Basic Attention USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $373,417,453 | $18,820,691 | $0.249905 | N/A |
2024-06-05 | $363,442,785 | $13,693,661 | $0.243354 | $0.249905 |
2024-06-04 | $362,564,255 | $17,663,546 | $0.242704 | $0.243354 |
2024-06-03 | $362,278,165 | $16,212,534 | $0.243077 | $0.242704 |
2024-06-02 | $360,801,913 | $10,932,610 | $0.241881 | $0.243077 |
2024-06-01 | $363,651,287 | $16,043,361 | $0.243266 | $0.241881 |
2024-05-31 | $363,192,237 | $14,845,650 | $0.242801 | $0.243266 |
2024-05-30 | $361,945,839 | $13,635,482 | $0.241958 | $0.242801 |
2024-05-29 | $368,282,200 | $18,201,905 | $0.246135 | $0.241958 |
2024-05-28 | $373,398,707 | $13,395,303 | $0.250355 | $0.246135 |
2024-05-27 | $363,218,722 | $9,664,603 | $0.243115 | $0.250355 |
2024-05-26 | $372,287,939 | $9,844,430 | $0.249305 | $0.243115 |
2024-05-25 | $370,154,080 | $13,273,238 | $0.247450 | $0.249305 |
2024-05-24 | $366,056,742 | $26,068,667 | $0.245147 | $0.247450 |
2024-05-23 | $376,071,255 | $16,869,431 | $0.251594 | $0.245147 |
2024-05-22 | $379,656,565 | $22,031,175 | $0.254137 | $0.251594 |
2024-05-21 | $381,481,463 | $22,888,670 | $0.255227 | $0.254137 |
2024-05-20 | $352,379,313 | $10,505,234 | $0.236019 | $0.255227 |
2024-05-19 | $366,447,419 | $12,029,239 | $0.244870 | $0.236019 |
2024-05-18 | $366,692,701 | $13,826,202 | $0.245850 | $0.244870 |
2024-05-17 | $357,568,397 | $19,228,916 | $0.239281 | $0.245850 |
2024-05-16 | $351,907,530 | $15,051,007 | $0.235167 | $0.239281 |
2024-05-15 | $332,439,850 | $26,624,474 | $0.222344 | $0.235167 |
2024-05-14 | $344,219,230 | $16,511,235 | $0.230082 | $0.222344 |
2024-05-13 | $338,313,980 | $13,044,537 | $0.226284 | $0.230082 |
2024-05-12 | $344,566,120 | $16,979,636 | $0.230532 | $0.226284 |
2024-05-11 | $354,196,117 | $20,050,484 | $0.236974 | $0.230532 |
2024-05-10 | $369,247,329 | $14,473,087 | $0.247297 | $0.236974 |
2024-05-09 | $362,535,974 | $21,011,460 | $0.242743 | $0.247297 |
2024-05-08 | $360,910,581 | $17,414,329 | $0.240877 | $0.242743 |
2024-05-07 | $363,217,160 | $18,344,033 | $0.243071 | $0.240877 |
Want data in another currency? Use our API