Basis Cash USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $154,288 | $19,556.87 | $0.00282615 | N/A |
2024-05-22 | $157,000 | $21,173 | $0.00285663 | $0.00282615 |
2024-05-21 | $160,098 | $15,603.29 | $0.00292658 | $0.00285663 |
2024-05-20 | $154,128 | $11,395.47 | $0.00282412 | $0.00292658 |
2024-05-19 | $158,193 | $14,234.66 | $0.00289145 | $0.00282412 |
2024-05-18 | $156,091 | $7,035.13 | $0.00286041 | $0.00289145 |
2024-05-17 | $151,028 | $7,706.30 | $0.00276625 | $0.00286041 |
2024-05-16 | $163,703 | $6,622.49 | $0.00299705 | $0.00276625 |
2024-05-15 | $151,516 | $11,164.99 | $0.00277445 | $0.00299705 |
2024-05-14 | $154,338 | $16,020.57 | $0.00282623 | $0.00277445 |
2024-05-13 | $152,743 | $18,054.52 | $0.00280728 | $0.00282623 |
2024-05-12 | $157,504 | $19,588.65 | $0.00288510 | $0.00280728 |
2024-05-11 | $152,193 | $15,644.77 | $0.00278532 | $0.00288510 |
2024-05-10 | $157,829 | $14,893.43 | $0.00289017 | $0.00278532 |
2024-05-09 | $153,626 | $11,920.03 | $0.00282571 | $0.00289017 |
2024-05-08 | $144,847 | $7,822.11 | $0.00265657 | $0.00282571 |
2024-05-07 | $155,185 | $12,466.62 | $0.00284188 | $0.00265657 |
2024-05-06 | $152,595 | $13,676.40 | $0.00279880 | $0.00284188 |
2024-05-05 | $155,241 | $8,814.57 | $0.00284454 | $0.00279880 |
2024-05-04 | $144,093 | $9,705.66 | $0.00263923 | $0.00284454 |
2024-05-03 | $138,673 | $9,854.34 | $0.00254642 | $0.00263923 |
2024-05-02 | $136,501 | $3,069.73 | $0.00249967 | $0.00254642 |
2024-05-01 | $141,822 | $5,987.56 | $0.00260197 | $0.00249967 |
2024-04-30 | $146,979 | $7,842.52 | $0.00268778 | $0.00260197 |
2024-04-29 | $150,053 | $35,771 | $0.00276079 | $0.00268778 |
2024-04-28 | $157,622 | $10,213.24 | $0.00288788 | $0.00276079 |
2024-04-27 | $149,318 | $46,274 | $0.00273591 | $0.00288788 |
2024-04-26 | $203,221 | $12,457.99 | $0.00372961 | $0.00273591 |
2024-04-25 | $202,022 | $18,217.60 | $0.00370070 | $0.00372961 |
2024-04-24 | $208,729 | $19,494.87 | $0.00382759 | $0.00370070 |
2024-04-23 | $208,288 | $16,970.53 | $0.00381986 | $0.00382759 |
Want data in another currency? Use our API