BEAMCAT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $19,161.19 | $0.000000009749 | N/A |
2024-06-05 | $0.000000000000000000 | $38,831 | $0.000000010396 | $0.000000009749 |
2024-06-04 | $0.000000000000000000 | $16,795.66 | $0.000000010291 | $0.000000010396 |
2024-06-03 | $0.000000000000000000 | $11,386.00 | $0.000000009175 | $0.000000010291 |
2024-06-02 | $0.000000000000000000 | $10,719.81 | $0.000000009352 | $0.000000009175 |
2024-06-01 | $0.000000000000000000 | $26,417 | $0.000000008722 | $0.000000009352 |
2024-05-31 | $0.000000000000000000 | $52,492 | $0.000000007588 | $0.000000008722 |
2024-05-30 | $0.000000000000000000 | $34,045 | $0.000000009135 | $0.000000007588 |
2024-05-29 | $0.000000000000000000 | $14,815.71 | $0.000000011998 | $0.000000009135 |
2024-05-28 | $0.000000000000000000 | $18,921.96 | $0.000000012686 | $0.000000011998 |
2024-05-27 | $0.000000000000000000 | $29,110 | $0.000000013770 | $0.000000012686 |
2024-05-26 | $0.000000000000000000 | $72,049 | $0.000000013293 | $0.000000013770 |
2024-05-25 | $0.000000000000000000 | $28,511 | $0.000000011642 | $0.000000013293 |
2024-05-24 | $0.000000000000000000 | $27,581 | $0.000000012137 | $0.000000011642 |
2024-05-23 | $0.000000000000000000 | $19,459.68 | $0.000000012378 | $0.000000012137 |
2024-05-22 | $0.000000000000000000 | $109,526 | $0.000000010661 | $0.000000012378 |
2024-05-21 | $0.000000000000000000 | $32,785 | $0.000000010098 | $0.000000010661 |
2024-05-20 | $0.000000000000000000 | $7,929.99 | $0.000000008495 | $0.000000010098 |
2024-05-19 | $0.000000000000000000 | $8,101.62 | $0.000000009356 | $0.000000008495 |
2024-05-18 | $0.000000000000000000 | $9,896.38 | $0.000000008601 | $0.000000009356 |
2024-05-17 | $0.000000000000000000 | $3,783.57 | $0.000000009428 | $0.000000008601 |
2024-05-16 | $0.000000000000000000 | $21,356 | $0.000000008741 | $0.000000009428 |
2024-05-15 | $0.000000000000000000 | $37,738 | $0.000000008013 | $0.000000008741 |
2024-05-14 | $0.000000000000000000 | $21,051 | $0.000000008497 | $0.000000008013 |
2024-05-13 | $0.000000000000000000 | $59,187 | $0.000000010128 | $0.000000008497 |
2024-05-12 | $0.000000000000000000 | $8,076.18 | $0.000000008420 | $0.000000010128 |
2024-05-11 | $0.000000000000000000 | $4,995.39 | $0.000000007538 | $0.000000008420 |
2024-05-10 | $0.000000000000000000 | $24,259 | $0.000000007747 | $0.000000007538 |
2024-05-09 | $0.000000000000000000 | $3,725.27 | $0.000000008033 | $0.000000007747 |
2024-05-08 | $0.000000000000000000 | $27,436 | $0.000000008516 | $0.000000008033 |
2024-05-07 | $0.000000000000000000 | $23,304 | $0.000000006837 | $0.000000008516 |
Want data in another currency? Use our API