Beefy USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $29,603,862 | $1,166,634 | $369.66 | N/A |
2024-06-02 | $30,065,557 | $1,637,521 | $375.80 | $369.66 |
2024-06-01 | $31,067,705 | $2,888,718 | $389.58 | $375.80 |
2024-05-31 | $30,379,737 | $2,989,328 | $380.14 | $389.58 |
2024-05-30 | $30,199,006 | $1,936,361 | $376.64 | $380.14 |
2024-05-29 | $30,815,819 | $1,848,100 | $384.85 | $376.64 |
2024-05-28 | $30,837,598 | $3,219,608 | $385.28 | $384.85 |
2024-05-27 | $30,571,405 | $2,642,290 | $383.45 | $385.28 |
2024-05-26 | $29,671,866 | $1,640,238 | $371.31 | $383.45 |
2024-05-25 | $29,317,266 | $1,632,706 | $366.18 | $371.31 |
2024-05-24 | $28,625,313 | $2,731,093 | $358.46 | $366.18 |
2024-05-23 | $30,074,329 | $1,783,786 | $376.31 | $358.46 |
2024-05-22 | $29,393,101 | $1,876,768 | $367.60 | $376.31 |
2024-05-21 | $28,704,321 | $2,141,599 | $359.17 | $367.60 |
2024-05-20 | $26,616,886 | $1,492,785 | $333.66 | $359.17 |
2024-05-19 | $27,525,195 | $1,074,656 | $344.48 | $333.66 |
2024-05-18 | $27,148,278 | $1,648,274 | $340.05 | $344.48 |
2024-05-17 | $26,995,485 | $2,288,038 | $337.38 | $340.05 |
2024-05-16 | $27,903,919 | $2,899,355 | $348.27 | $337.38 |
2024-05-15 | $27,421,723 | $1,570,944 | $342.87 | $348.27 |
2024-05-14 | $29,005,624 | $1,295,757 | $362.75 | $342.87 |
2024-05-13 | $29,797,352 | $1,157,930 | $371.59 | $362.75 |
2024-05-12 | $30,101,874 | $1,206,682 | $375.54 | $371.59 |
2024-05-11 | $30,608,062 | $2,890,885 | $382.60 | $375.54 |
2024-05-10 | $32,690,118 | $2,677,134 | $409.25 | $382.60 |
2024-05-09 | $31,934,395 | $2,736,170 | $400.40 | $409.25 |
2024-05-08 | $32,406,262 | $2,694,253 | $404.77 | $400.40 |
2024-05-07 | $32,621,739 | $2,805,615 | $409.34 | $404.77 |
2024-05-06 | $32,996,889 | $2,509,753 | $412.49 | $409.34 |
2024-05-05 | $32,240,615 | $2,729,303 | $402.62 | $412.49 |
2024-05-04 | $32,199,877 | $4,040,383 | $402.26 | $402.62 |
Want data in another currency? Use our API