Ben the Dog USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $7,250,442 | $0.01055781 | N/A |
2024-05-28 | $0.000000000000000000 | $1,697,702 | $0.00749349 | $0.01055781 |
2024-05-27 | $0.000000000000000000 | $1,144,063 | $0.00687407 | $0.00749349 |
2024-05-26 | $0.000000000000000000 | $1,809,865 | $0.00756209 | $0.00687407 |
2024-05-25 | $0.000000000000000000 | $2,558,722 | $0.00666782 | $0.00756209 |
2024-05-24 | $0.000000000000000000 | $3,266,132 | $0.00746253 | $0.00666782 |
2024-05-23 | $0.000000000000000000 | $3,722,053 | $0.00894818 | $0.00746253 |
2024-05-22 | $0.000000000000000000 | $1,796,439 | $0.00646969 | $0.00894818 |
2024-05-21 | $0.000000000000000000 | $1,485,300 | $0.00576049 | $0.00646969 |
2024-05-20 | $0.000000000000000000 | $1,067,898 | $0.00523471 | $0.00576049 |
2024-05-19 | $0.000000000000000000 | $1,177,654 | $0.00560781 | $0.00523471 |
2024-05-18 | $0.000000000000000000 | $1,238,578 | $0.00546745 | $0.00560781 |
2024-05-17 | $0.000000000000000000 | $1,642,957 | $0.00528326 | $0.00546745 |
2024-05-16 | $0.000000000000000000 | $4,311,392 | $0.00521039 | $0.00528326 |
2024-05-15 | $0.000000000000000000 | $5,392,372 | $0.00501472 | $0.00521039 |
2024-05-14 | $0.000000000000000000 | $5,047,962 | $0.00557138 | $0.00501472 |
2024-05-13 | $0.000000000000000000 | $4,017,431 | $0.00556269 | $0.00557138 |
2024-05-12 | $0.000000000000000000 | $5,114,425 | $0.00510725 | $0.00556269 |
2024-05-11 | $0.000000000000000000 | $4,908,135 | $0.00486930 | $0.00510725 |
2024-05-10 | $0.000000000000000000 | $5,051,844 | $0.00513704 | $0.00486930 |
2024-05-09 | $0.000000000000000000 | $5,765,696 | $0.00453181 | $0.00513704 |
2024-05-08 | $0.000000000000000000 | $3,996,939 | $0.00471645 | $0.00453181 |
2024-05-07 | $0.000000000000000000 | $3,140,308 | $0.00555722 | $0.00471645 |
2024-05-06 | $0.000000000000000000 | $2,968,742 | $0.00575460 | $0.00555722 |
2024-05-05 | $0.000000000000000000 | $1,850,541 | $0.00539935 | $0.00575460 |
2024-05-04 | $0.000000000000000000 | $1,552,824 | $0.00577678 | $0.00539935 |
2024-05-03 | $0.000000000000000000 | $1,741,101 | $0.00529248 | $0.00577678 |
2024-05-02 | $0.000000000000000000 | $1,599,796 | $0.00508125 | $0.00529248 |
2024-05-01 | $0.000000000000000000 | $1,708,967 | $0.00439480 | $0.00508125 |
2024-04-30 | $0.000000000000000000 | $1,371,400 | $0.00524716 | $0.00439480 |
2024-04-29 | $0.000000000000000000 | $1,599,030 | $0.00554385 | $0.00524716 |
Want data in another currency? Use our API