Bibi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $10,693.16 | $0.00006819 | N/A |
2024-06-01 | $0.000000000000000000 | $3,638.88 | $0.00004983 | $0.00006819 |
2024-05-31 | $0.000000000000000000 | $1,064.98 | $0.00004201 | $0.00004983 |
2024-05-30 | $0.000000000000000000 | $2,899.64 | $0.00004227 | $0.00004201 |
2024-05-29 | $0.000000000000000000 | $10,511.11 | $0.00004067 | $0.00004227 |
2024-05-28 | $0.000000000000000000 | $3,850.13 | $0.00006328 | $0.00004067 |
2024-05-27 | $0.000000000000000000 | $10,142.99 | $0.00006873 | $0.00006328 |
2024-05-26 | $0.000000000000000000 | $7,977.80 | $0.00008352 | $0.00006873 |
2024-05-25 | $0.000000000000000000 | $15,319.28 | $0.00008051 | $0.00008352 |
2024-05-24 | $0.000000000000000000 | $23,380 | $0.00011898 | $0.00008051 |
2024-05-23 | $0.000000000000000000 | $41,304 | $0.00017071 | $0.00011898 |
2024-05-22 | $0.000000000000000000 | $76,359 | $0.00015652 | $0.00017071 |
2024-05-21 | $0.000000000000000000 | $62,898 | $0.00023552 | $0.00015652 |
2024-05-20 | $0.000000000000000000 | $87,956 | $0.00017292 | $0.00023552 |
2024-05-19 | $0.000000000000000000 | $113,750 | $0.00014337 | $0.00017292 |
2024-05-18 | $0.000000000000000000 | $38,033 | $0.00013778 | $0.00014337 |
2024-05-17 | $0.000000000000000000 | $24,142 | $0.00010628 | $0.00013778 |
2024-05-16 | $0.000000000000000000 | $31,109 | $0.00013924 | $0.00010628 |
2024-05-15 | $0.000000000000000000 | $28,015 | $0.00010925 | $0.00013924 |
2024-05-14 | $0.000000000000000000 | $77,798 | $0.00011579 | $0.00010925 |
2024-05-13 | $0.000000000000000000 | $161,867 | $0.00016559 | $0.00011579 |
2024-05-12 | $0.000000000000000000 | $181,812 | $0.00018619 | $0.00016559 |
2024-05-11 | $0.000000000000000000 | $274,403 | $0.00021997 | $0.00018619 |
2024-05-10 | $0.000000000000000000 | $698,493 | $0.00029693 | $0.00021997 |
2024-05-09 | $0.000000000000000000 | $1,642,216 | $0.00064126 | $0.00029693 |
2024-05-08 | $0.000000000000000000 | $2,881,255 | $0.00059079 | $0.00064126 |
2024-05-07 | $0.000000000000000000 | $2,881,255 | $0.00059079 | $0.00059079 |
Want data in another currency? Use our API