Binance Bridged USDC (BNB Smart Chain) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $21,023,777 | $1.000 | N/A |
2024-06-01 | $0.000000000000000000 | $40,739,405 | $1.001 | $1.000 |
2024-05-31 | $0.000000000000000000 | $31,014,070 | $0.999620 | $1.001 |
2024-05-30 | $0.000000000000000000 | $39,001,612 | $1.001 | $0.999620 |
2024-05-29 | $0.000000000000000000 | $44,613,461 | $0.999806 | $1.001 |
2024-05-28 | $0.000000000000000000 | $38,429,219 | $1.001 | $0.999806 |
2024-05-27 | $0.000000000000000000 | $33,570,968 | $1.002 | $1.001 |
2024-05-26 | $0.000000000000000000 | $16,331,950 | $0.999893 | $1.002 |
2024-05-25 | $0.000000000000000000 | $37,836,811 | $0.998726 | $0.999893 |
2024-05-24 | $0.000000000000000000 | $54,341,196 | $1.001 | $0.998726 |
2024-05-23 | $0.000000000000000000 | $39,920,330 | $1.001 | $1.001 |
2024-05-22 | $0.000000000000000000 | $71,144,675 | $0.999008 | $1.001 |
2024-05-21 | $0.000000000000000000 | $61,058,967 | $1.004 | $0.999008 |
2024-05-20 | $0.000000000000000000 | $21,018,527 | $0.999781 | $1.004 |
2024-05-19 | $0.000000000000000000 | $22,953,121 | $0.997990 | $0.999781 |
2024-05-18 | $0.000000000000000000 | $30,941,140 | $1.001 | $0.997990 |
2024-05-17 | $0.000000000000000000 | $34,652,773 | $1.000 | $1.001 |
2024-05-16 | $0.000000000000000000 | $65,695,869 | $0.998961 | $1.000 |
2024-05-15 | $0.000000000000000000 | $30,784,023 | $1.001 | $0.998961 |
2024-05-14 | $0.000000000000000000 | $32,972,482 | $1.000 | $1.001 |
2024-05-13 | $0.000000000000000000 | $22,077,498 | $1.001 | $1.000 |
2024-05-12 | $0.000000000000000000 | $21,597,769 | $0.999412 | $1.001 |
2024-05-11 | $0.000000000000000000 | $31,350,111 | $0.999619 | $0.999412 |
2024-05-10 | $0.000000000000000000 | $37,106,046 | $1.002 | $0.999619 |
2024-05-09 | $0.000000000000000000 | $25,982,682 | $1.002 | $1.002 |
2024-05-08 | $0.000000000000000000 | $26,848,438 | $0.998581 | $1.002 |
2024-05-07 | $0.000000000000000000 | $35,269,882 | $0.999148 | $0.998581 |
2024-05-06 | $0.000000000000000000 | $21,202,431 | $0.999293 | $0.999148 |
2024-05-05 | $0.000000000000000000 | $19,344,566 | $0.999535 | $0.999293 |
2024-05-04 | $0.000000000000000000 | $30,428,242 | $0.997935 | $0.999535 |
2024-05-03 | $0.000000000000000000 | $37,301,843 | $1.000 | $0.997935 |
Want data in another currency? Use our API