Biometric Financial USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $3,959,764 | $22,491 | $0.00128038 | N/A |
2024-06-01 | $3,874,023 | $22,438 | $0.00125088 | $0.00128038 |
2024-05-31 | $3,926,794 | $40,370 | $0.00126988 | $0.00125088 |
2024-05-30 | $4,212,817 | $22,409 | $0.00136333 | $0.00126988 |
2024-05-29 | $4,101,346 | $28,786 | $0.00132447 | $0.00136333 |
2024-05-28 | $4,622,859 | $34,259 | $0.00150011 | $0.00132447 |
2024-05-27 | $5,177,432 | $39,921 | $0.00167282 | $0.00150011 |
2024-05-26 | $5,109,131 | $84,561 | $0.00165577 | $0.00167282 |
2024-05-25 | $4,752,080 | $45,153 | $0.00153372 | $0.00165577 |
2024-05-24 | $4,361,053 | $39,415 | $0.00140880 | $0.00153372 |
2024-05-23 | $4,135,653 | $36,214 | $0.00133697 | $0.00140880 |
2024-05-22 | $4,312,915 | $53,141 | $0.00139157 | $0.00133697 |
2024-05-21 | $4,934,229 | $58,519 | $0.00158597 | $0.00139157 |
2024-05-20 | $5,030,812 | $18,278.05 | $0.00161229 | $0.00158597 |
2024-05-19 | $5,131,480 | $23,460 | $0.00167402 | $0.00161229 |
2024-05-18 | $5,284,939 | $15,665.60 | $0.00170210 | $0.00167402 |
2024-05-17 | $5,209,750 | $48,630 | $0.00167543 | $0.00170210 |
2024-05-16 | $5,642,938 | $56,620 | $0.00185003 | $0.00167543 |
2024-05-15 | $5,824,808 | $67,001 | $0.00189013 | $0.00185003 |
2024-05-14 | $4,598,775 | $51,521 | $0.00148610 | $0.00189013 |
2024-05-13 | $6,070,138 | $14,487.77 | $0.00197335 | $0.00148610 |
2024-05-12 | $5,344,725 | $21,034 | $0.00171068 | $0.00197335 |
2024-05-11 | $5,700,801 | $30,871 | $0.00185328 | $0.00171068 |
2024-05-10 | $5,124,220 | $42,590 | $0.00165211 | $0.00185328 |
2024-05-09 | $4,243,268 | $51,835 | $0.00138961 | $0.00165211 |
2024-05-08 | $3,731,982 | $27,201 | $0.00121075 | $0.00138961 |
2024-05-07 | $3,531,720 | $57,643 | $0.00114048 | $0.00121075 |
2024-05-06 | $4,443,438 | $42,324 | $0.00143541 | $0.00114048 |
2024-05-05 | $4,910,537 | $89,126 | $0.00158658 | $0.00143541 |
2024-05-04 | $3,440,362 | $47,819 | $0.00111064 | $0.00158658 |
2024-05-03 | $3,623,195 | $28,848 | $0.00117041 | $0.00111064 |
Want data in another currency? Use our API