Bird Dog USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $720,517 | $0.00001266 | N/A |
2024-06-06 | $0.000000000000000000 | $1,172,603 | $0.00001982 | $0.00001266 |
2024-06-05 | $0.000000000000000000 | $1,582,583 | $0.00001217 | $0.00001982 |
2024-06-04 | $0.000000000000000000 | $1,436,747 | $0.00001948 | $0.00001217 |
2024-06-03 | $0.000000000000000000 | $1,049,843 | $0.00002831 | $0.00001948 |
2024-06-02 | $0.000000000000000000 | $2,789,547 | $0.00002729 | $0.00002831 |
2024-06-01 | $0.000000000000000000 | $773,046 | $0.00001659 | $0.00002729 |
2024-05-31 | $0.000000000000000000 | $290,952 | $0.00000826 | $0.00001659 |
2024-05-30 | $0.000000000000000000 | $223,706 | $0.00001102 | $0.00000826 |
2024-05-29 | $0.000000000000000000 | $230,530 | $0.00000966 | $0.00001102 |
2024-05-28 | $0.000000000000000000 | $535,075 | $0.00001223 | $0.00000966 |
2024-05-27 | $0.000000000000000000 | $343,315 | $0.00001169 | $0.00001223 |
2024-05-26 | $0.000000000000000000 | $165,990 | $0.00000960 | $0.00001169 |
2024-05-25 | $0.000000000000000000 | $187,901 | $0.00000731 | $0.00000960 |
2024-05-24 | $0.000000000000000000 | $266,291 | $0.00000986 | $0.00000731 |
2024-05-23 | $0.000000000000000000 | $247,231 | $0.00000830 | $0.00000986 |
2024-05-22 | $0.000000000000000000 | $329,822 | $0.00001024 | $0.00000830 |
2024-05-21 | $0.000000000000000000 | $742,538 | $0.00000963 | $0.00001024 |
2024-05-20 | $0.000000000000000000 | $1,186,976 | $0.00000822 | $0.00000963 |
2024-05-19 | $0.000000000000000000 | $133,736 | $0.00000411 | $0.00000822 |
2024-05-18 | $0.000000000000000000 | $51,342 | $0.00000385 | $0.00000411 |
2024-05-17 | $0.000000000000000000 | $30,710 | $0.00000419 | $0.00000385 |
2024-05-16 | $0.000000000000000000 | $178,864 | $0.00000423 | $0.00000419 |
2024-05-15 | $0.000000000000000000 | $160,245 | $0.00000389 | $0.00000423 |
2024-05-14 | $0.000000000000000000 | $32,784 | $0.00000318 | $0.00000389 |
2024-05-13 | $0.000000000000000000 | $55,805 | $0.00000330 | $0.00000318 |
2024-05-12 | $0.000000000000000000 | $184,318 | $0.00000312 | $0.00000330 |
2024-05-11 | $0.000000000000000000 | $109,241 | $0.00000302 | $0.00000312 |
2024-05-10 | $0.000000000000000000 | $135,434 | $0.00000394 | $0.00000302 |
2024-05-09 | $0.000000000000000000 | $208,854 | $0.00000551 | $0.00000394 |
2024-05-08 | $0.000000000000000000 | $140,358 | $0.00000473 | $0.00000551 |
Want data in another currency? Use our API