Bit2Me USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $43,533,675 | $86,631 | $0.00886753 | N/A |
2024-06-02 | $44,160,289 | $77,875 | $0.00891433 | $0.00886753 |
2024-06-01 | $44,133,764 | $71,150 | $0.00892653 | $0.00891433 |
2024-05-31 | $43,498,240 | $109,292 | $0.00887572 | $0.00892653 |
2024-05-30 | $42,469,494 | $112,707 | $0.00868582 | $0.00887572 |
2024-05-29 | $41,358,883 | $107,217 | $0.00840561 | $0.00868582 |
2024-05-28 | $41,418,763 | $83,135 | $0.00844949 | $0.00840561 |
2024-05-27 | $41,632,366 | $121,606 | $0.00850083 | $0.00844949 |
2024-05-26 | $41,609,468 | $126,645 | $0.00849457 | $0.00850083 |
2024-05-25 | $42,281,725 | $109,441 | $0.00862422 | $0.00849457 |
2024-05-24 | $42,731,897 | $79,593 | $0.00868249 | $0.00862422 |
2024-05-23 | $43,954,255 | $128,329 | $0.00883972 | $0.00868249 |
2024-05-22 | $43,256,784 | $150,653 | $0.00887359 | $0.00883972 |
2024-05-21 | $42,359,072 | $113,723 | $0.00868927 | $0.00887359 |
2024-05-20 | $43,113,274 | $108,960 | $0.00879712 | $0.00868927 |
2024-05-19 | $42,990,055 | $103,882 | $0.00874255 | $0.00879712 |
2024-05-18 | $43,561,009 | $124,648 | $0.00882032 | $0.00874255 |
2024-05-17 | $42,900,936 | $132,398 | $0.00875249 | $0.00882032 |
2024-05-16 | $43,328,004 | $172,823 | $0.00882406 | $0.00875249 |
2024-05-15 | $43,491,243 | $263,941 | $0.00886196 | $0.00882406 |
2024-05-14 | $40,165,777 | $145,027 | $0.00822868 | $0.00886196 |
2024-05-13 | $41,035,947 | $112,181 | $0.00836990 | $0.00822868 |
2024-05-12 | $40,618,165 | $33,322 | $0.00828775 | $0.00836990 |
2024-05-11 | $41,279,813 | $90,600 | $0.00841608 | $0.00828775 |
2024-05-10 | $41,333,680 | $129,781 | $0.00845390 | $0.00841608 |
2024-05-09 | $41,283,765 | $109,614 | $0.00841210 | $0.00845390 |
2024-05-08 | $41,593,319 | $97,832 | $0.00848255 | $0.00841210 |
2024-05-07 | $42,019,486 | $90,630 | $0.00857538 | $0.00848255 |
2024-05-06 | $42,456,705 | $85,043 | $0.00867422 | $0.00857538 |
2024-05-05 | $43,034,442 | $123,077 | $0.00881735 | $0.00867422 |
2024-05-04 | $42,478,818 | $132,204 | $0.00867751 | $0.00881735 |
Want data in another currency? Use our API