Bitcoin Gold USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $642,711,915 | $14,478,407 | $36.76 | N/A |
2024-05-22 | $672,684,813 | $60,376,958 | $38.53 | $36.76 |
2024-05-21 | $666,382,703 | $21,233,597 | $38.05 | $38.53 |
2024-05-20 | $634,777,642 | $35,092,732 | $36.39 | $38.05 |
2024-05-19 | $655,095,329 | $34,057,556 | $37.42 | $36.39 |
2024-05-18 | $618,684,144 | $8,704,637 | $35.34 | $37.42 |
2024-05-17 | $609,828,856 | $13,108,795 | $34.81 | $35.34 |
2024-05-16 | $616,119,117 | $10,428,264 | $35.40 | $34.81 |
2024-05-15 | $567,582,520 | $6,906,579 | $32.40 | $35.40 |
2024-05-14 | $588,677,731 | $9,882,660 | $33.72 | $32.40 |
2024-05-13 | $593,399,509 | $5,295,860 | $33.95 | $33.72 |
2024-05-12 | $606,345,804 | $16,448,575 | $34.55 | $33.95 |
2024-05-11 | $587,575,452 | $5,576,026 | $33.58 | $34.55 |
2024-05-10 | $607,890,033 | $9,166,844 | $34.92 | $33.58 |
2024-05-09 | $586,903,884 | $11,589,869 | $33.68 | $34.92 |
2024-05-08 | $616,724,563 | $22,148,807 | $35.27 | $33.68 |
2024-05-07 | $642,851,430 | $35,206,951 | $36.69 | $35.27 |
2024-05-06 | $667,437,075 | $79,988,707 | $38.29 | $36.69 |
2024-05-05 | $651,404,943 | $114,137,447 | $37.07 | $38.29 |
2024-05-04 | $603,120,632 | $56,901,184 | $34.18 | $37.07 |
2024-05-03 | $515,345,464 | $4,361,282 | $29.37 | $34.18 |
2024-05-02 | $515,618,070 | $14,010,409 | $29.39 | $29.37 |
2024-05-01 | $535,939,387 | $7,376,282 | $30.47 | $29.39 |
2024-04-30 | $583,562,241 | $5,459,042 | $33.20 | $30.47 |
2024-04-29 | $591,666,406 | $3,387,594 | $33.79 | $33.20 |
2024-04-28 | $603,668,277 | $3,931,985 | $34.36 | $33.79 |
2024-04-27 | $600,369,639 | $2,875,890 | $34.32 | $34.36 |
2024-04-26 | $606,129,179 | $5,154,656 | $34.48 | $34.32 |
2024-04-25 | $616,135,342 | $4,927,567 | $35.27 | $34.48 |
2024-04-24 | $647,576,218 | $6,327,117 | $36.98 | $35.27 |
2024-04-23 | $662,578,313 | $5,600,862 | $37.71 | $36.98 |
Want data in another currency? Use our API