BitcoinZ USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $938,726 | $65,651 | $0.00007448 | N/A |
2024-06-01 | $935,791 | $37,578 | $0.00007422 | $0.00007448 |
2024-05-31 | $946,161 | $33,209 | $0.00007509 | $0.00007422 |
2024-05-30 | $838,134 | $262.95 | $0.00006649 | $0.00007509 |
2024-05-29 | $946,661 | $57,641 | $0.00007510 | $0.00006649 |
2024-05-28 | $959,248 | $4,446.90 | $0.00007617 | $0.00007510 |
2024-05-27 | $949,870 | $12,391.93 | $0.00007536 | $0.00007617 |
2024-05-26 | $856,942 | $221.91 | $0.00006813 | $0.00007536 |
2024-05-25 | $882,657 | $397.41 | $0.00007006 | $0.00006813 |
2024-05-24 | $939,384 | $37,613 | $0.00007467 | $0.00007006 |
2024-05-23 | $957,952 | $83,353 | $0.00007608 | $0.00007467 |
2024-05-22 | $974,295 | $47,148 | $0.00007731 | $0.00007608 |
2024-05-21 | $1,022,428 | $7,059.60 | $0.00008112 | $0.00007731 |
2024-05-20 | $918,898 | $34,208 | $0.00006643 | $0.00008112 |
2024-05-19 | $928,070 | $31,725 | $0.00007363 | $0.00006643 |
2024-05-18 | $928,733 | $46,362 | $0.00007375 | $0.00007363 |
2024-05-17 | $1,046,194 | $352.07 | $0.00008300 | $0.00007375 |
2024-05-16 | $920,675 | $42,904 | $0.00007292 | $0.00008300 |
2024-05-15 | $1,008,613 | $18,269.88 | $0.00008006 | $0.00007292 |
2024-05-14 | $1,031,732 | $79,961 | $0.00008182 | $0.00008006 |
2024-05-13 | $1,007,936 | $73,433 | $0.00007996 | $0.00008182 |
2024-05-12 | $1,078,350 | $14,046.27 | $0.00008556 | $0.00007996 |
2024-05-11 | $1,074,949 | $31,651 | $0.00008524 | $0.00008556 |
2024-05-10 | $1,110,474 | $154,300 | $0.00008835 | $0.00008524 |
2024-05-09 | $1,002,548 | $217,210 | $0.00007954 | $0.00008835 |
2024-05-08 | $1,024,019 | $166,170 | $0.00008110 | $0.00007954 |
2024-05-07 | $1,114,279 | $50,793 | $0.00008840 | $0.00008110 |
2024-05-06 | $1,128,052 | $39,004 | $0.00008957 | $0.00008840 |
2024-05-05 | $1,127,247 | $116,345 | $0.00008943 | $0.00008957 |
2024-05-04 | $1,111,023 | $142,689 | $0.00008801 | $0.00008943 |
2024-05-03 | $1,043,385 | $38,230 | $0.00008278 | $0.00008801 |
Want data in another currency? Use our API