BITO Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $4,569.37 | $0.075861 | N/A |
2024-06-02 | $0.000000000000000000 | $3,070.34 | $0.076042 | $0.075861 |
2024-06-01 | $0.000000000000000000 | $7,049.81 | $0.076254 | $0.076042 |
2024-05-31 | $0.000000000000000000 | $8,292.16 | $0.076466 | $0.076254 |
2024-05-30 | $0.000000000000000000 | $6,712.93 | $0.076459 | $0.076466 |
2024-05-29 | $0.000000000000000000 | $17,710.50 | $0.076282 | $0.076459 |
2024-05-28 | $0.000000000000000000 | $20,312 | $0.076978 | $0.076282 |
2024-05-27 | $0.000000000000000000 | $4,109.85 | $0.076640 | $0.076978 |
2024-05-26 | $0.000000000000000000 | $5,990.88 | $0.076126 | $0.076640 |
2024-05-25 | $0.000000000000000000 | $13,771.89 | $0.076017 | $0.076126 |
2024-05-24 | $0.000000000000000000 | $12,074.69 | $0.076795 | $0.076017 |
2024-05-23 | $0.000000000000000000 | $20,195 | $0.076638 | $0.076795 |
2024-05-22 | $0.000000000000000000 | $15,945.00 | $0.076789 | $0.076638 |
2024-05-21 | $0.000000000000000000 | $42,729 | $0.076783 | $0.076789 |
2024-05-20 | $0.000000000000000000 | $2,044.00 | $0.076971 | $0.076783 |
2024-05-19 | $0.000000000000000000 | $12,481.25 | $0.076969 | $0.076971 |
2024-05-18 | $0.000000000000000000 | $8,408.71 | $0.077007 | $0.076969 |
2024-05-17 | $0.000000000000000000 | $12,322.90 | $0.077058 | $0.077007 |
2024-05-16 | $0.000000000000000000 | $7,415.61 | $0.077256 | $0.077058 |
2024-05-15 | $0.000000000000000000 | $11,529.23 | $0.076326 | $0.077256 |
2024-05-14 | $0.000000000000000000 | $4,527.94 | $0.076470 | $0.076326 |
2024-05-13 | $0.000000000000000000 | $2,643.09 | $0.076383 | $0.076470 |
2024-05-12 | $0.000000000000000000 | $7,370.44 | $0.076320 | $0.076383 |
2024-05-11 | $0.000000000000000000 | $4,546.22 | $0.076454 | $0.076320 |
2024-05-10 | $0.000000000000000000 | $37,307 | $0.076616 | $0.076454 |
2024-05-09 | $0.000000000000000000 | $27,174 | $0.076513 | $0.076616 |
2024-05-08 | $0.000000000000000000 | $30,115 | $0.076430 | $0.076513 |
2024-05-07 | $0.000000000000000000 | $7,888.03 | $0.076574 | $0.076430 |
2024-05-06 | $0.000000000000000000 | $7,256.01 | $0.076643 | $0.076574 |
2024-05-05 | $0.000000000000000000 | $11,871.27 | $0.076590 | $0.076643 |
2024-05-04 | $0.000000000000000000 | $11,721.60 | $0.076605 | $0.076590 |
Want data in another currency? Use our API