Blockasset USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $14,530,669 | $96,956 | $0.054385 | N/A |
2024-06-02 | $14,481,892 | $121,311 | $0.054242 | $0.054385 |
2024-06-01 | $13,472,485 | $139,573 | $0.050492 | $0.054242 |
2024-05-31 | $13,935,974 | $190,740 | $0.052226 | $0.050492 |
2024-05-30 | $14,947,517 | $87,450 | $0.055774 | $0.052226 |
2024-05-29 | $15,465,966 | $104,191 | $0.058023 | $0.055774 |
2024-05-28 | $16,036,914 | $140,909 | $0.060021 | $0.058023 |
2024-05-27 | $13,925,682 | $121,004 | $0.056586 | $0.060021 |
2024-05-26 | $14,589,974 | $108,098 | $0.059247 | $0.056586 |
2024-05-25 | $14,778,101 | $160,666 | $0.060016 | $0.059247 |
2024-05-24 | $16,431,821 | $185,329 | $0.066789 | $0.060016 |
2024-05-23 | $16,118,293 | $118,835 | $0.065521 | $0.066789 |
2024-05-22 | $16,626,035 | $107,709 | $0.067570 | $0.065521 |
2024-05-21 | $16,847,472 | $157,290 | $0.068719 | $0.067570 |
2024-05-20 | $16,412,930 | $75,457 | $0.066672 | $0.068719 |
2024-05-19 | $16,609,719 | $126,674 | $0.067520 | $0.066672 |
2024-05-18 | $16,909,092 | $108,251 | $0.068607 | $0.067520 |
2024-05-17 | $16,720,621 | $81,763 | $0.067905 | $0.068607 |
2024-05-16 | $17,226,615 | $92,348 | $0.069909 | $0.067905 |
2024-05-15 | $15,483,845 | $53,318 | $0.062887 | $0.069909 |
2024-05-14 | $15,860,772 | $146,275 | $0.064370 | $0.062887 |
2024-05-13 | $16,946,343 | $31,083 | $0.068876 | $0.064370 |
2024-05-12 | $16,878,979 | $33,206 | $0.068867 | $0.068876 |
2024-05-11 | $17,190,117 | $94,338 | $0.069705 | $0.068867 |
2024-05-10 | $18,792,944 | $100,576 | $0.076602 | $0.069705 |
2024-05-09 | $19,288,414 | $61,722 | $0.078453 | $0.076602 |
2024-05-08 | $20,194,141 | $78,454 | $0.081993 | $0.078453 |
2024-05-07 | $20,251,840 | $101,204 | $0.082326 | $0.081993 |
2024-05-06 | $19,190,234 | $58,563 | $0.078019 | $0.082326 |
2024-05-05 | $18,885,251 | $73,696 | $0.076844 | $0.078019 |
2024-05-04 | $18,558,051 | $90,576 | $0.075386 | $0.076844 |
Want data in another currency? Use our API