blockbank USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $261,907 | $362.17 | $0.00066636 | N/A |
2024-06-03 | $291,198 | $111.11 | $0.00073943 | $0.00066636 |
2024-06-02 | $278,933 | $3,175.02 | $0.00070822 | $0.00073943 |
2024-06-01 | $319,700 | $532.08 | $0.00081025 | $0.00070822 |
2024-05-31 | $305,917 | $643.38 | $0.00077636 | $0.00081025 |
2024-05-30 | $346,567 | $871.39 | $0.00061925 | $0.00077636 |
2024-05-29 | $356,886 | $899.62 | $0.00090615 | $0.00061925 |
2024-05-28 | $333,991 | $4,637.27 | $0.00081050 | $0.00090615 |
2024-05-27 | $265,828 | $611.68 | $0.00067569 | $0.00081050 |
2024-05-26 | $281,719 | $890.24 | $0.00071438 | $0.00067569 |
2024-05-25 | $319,057 | $420.33 | $0.00081199 | $0.00071438 |
2024-05-24 | $323,285 | $145.79 | $0.00082303 | $0.00081199 |
2024-05-23 | $329,773 | $108.91 | $0.00083645 | $0.00082303 |
2024-05-22 | $338,535 | $132.10 | $0.00085635 | $0.00083645 |
2024-05-21 | $325,810 | $2,829.75 | $0.00082308 | $0.00085635 |
2024-05-20 | $223,922 | $3,234.31 | $0.00071472 | $0.00082308 |
2024-05-19 | $456,950 | $1,538.52 | $0.00116115 | $0.00071472 |
2024-05-18 | $466,801 | $1,732.20 | $0.00118679 | $0.00116115 |
2024-05-17 | $397,015 | $420.70 | $0.00100973 | $0.00118679 |
2024-05-16 | $456,624 | $1,185.93 | $0.00107871 | $0.00100973 |
2024-05-15 | $414,261 | $2,096.91 | $0.00105186 | $0.00107871 |
2024-05-14 | $544,770 | $2,273.44 | $0.00138440 | $0.00105186 |
2024-05-13 | $633,271 | $1,919.73 | $0.00160884 | $0.00138440 |
2024-05-12 | $538,463 | $3,859.11 | $0.00136469 | $0.00160884 |
2024-05-11 | $488,179 | $186.39 | $0.00123871 | $0.00136469 |
2024-05-10 | $535,073 | $473.35 | $0.00136211 | $0.00123871 |
2024-05-09 | $568,624 | $3,360.73 | $0.00144556 | $0.00136211 |
2024-05-08 | $597,913 | $322.84 | $0.00151818 | $0.00144556 |
2024-05-07 | $600,475 | $324.23 | $0.00152469 | $0.00151818 |
2024-05-06 | $560,239 | $428.78 | $0.00142487 | $0.00152469 |
Want data in another currency? Use our API