Blocto USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-06-03 | $3,413,639 | $46,341 | $0.01450359 | N/A |
| 2024-06-02 | $3,339,135 | $29,798 | $0.01421751 | $0.01450359 |
| 2024-06-01 | $3,322,504 | $14,990.03 | $0.01412006 | $0.01421751 |
| 2024-05-31 | $3,438,114 | $24,638 | $0.01462105 | $0.01412006 |
| 2024-05-30 | $3,448,185 | $44,596 | $0.01464729 | $0.01462105 |
| 2024-05-29 | $3,501,351 | $38,137 | $0.01482537 | $0.01464729 |
| 2024-05-28 | $3,538,795 | $16,943.25 | $0.01503944 | $0.01482537 |
| 2024-05-27 | $3,410,735 | $21,365 | $0.01454398 | $0.01503944 |
| 2024-05-26 | $3,605,274 | $34,084 | $0.01535513 | $0.01454398 |
| 2024-05-25 | $3,666,486 | $61,123 | $0.01556444 | $0.01535513 |
| 2024-05-24 | $3,786,132 | $39,797 | $0.01608826 | $0.01556444 |
| 2024-05-23 | $3,766,764 | $29,356 | $0.01604751 | $0.01608826 |
| 2024-05-22 | $3,810,585 | $56,015 | $0.01620130 | $0.01604751 |
| 2024-05-21 | $3,236,905 | $31,713 | $0.01375422 | $0.01620130 |
| 2024-05-20 | $3,474,683 | $17,937.17 | $0.01477704 | $0.01375422 |
| 2024-05-19 | $3,255,843 | $40,873 | $0.01381583 | $0.01477704 |
| 2024-05-18 | $3,537,013 | $43,745 | $0.01509271 | $0.01381583 |
| 2024-05-17 | $3,836,231 | $30,511 | $0.01629971 | $0.01509271 |
| 2024-05-16 | $4,475,914 | $28,654 | $0.01902627 | $0.01629971 |
| 2024-05-15 | $4,164,919 | $26,262 | $0.01769984 | $0.01902627 |
| 2024-05-14 | $4,337,967 | $36,814 | $0.01838884 | $0.01769984 |
| 2024-05-13 | $4,417,272 | $42,688 | $0.01876454 | $0.01838884 |
| 2024-05-12 | $4,767,396 | $48,293 | $0.02026048 | $0.01876454 |
| 2024-05-11 | $4,737,237 | $5,308.66 | $0.02012979 | $0.02026048 |
| 2024-05-10 | $4,537,073 | $23,528 | $0.01928873 | $0.02012979 |
| 2024-05-09 | $4,668,180 | $26,655 | $0.01982507 | $0.01928873 |
| 2024-05-08 | $4,923,118 | $31,806 | $0.02090508 | $0.01982507 |
| 2024-05-07 | $4,689,822 | $65,715 | $0.01992376 | $0.02090508 |
| 2024-05-06 | $4,756,328 | $6,795.79 | $0.02022331 | $0.01992376 |
| 2024-05-05 | $4,726,859 | $13,529.14 | $0.02008993 | $0.02022331 |
| 2024-05-04 | $4,820,923 | $28,751 | $0.02047796 | $0.02008993 |
Want data in another currency? Use our API
Or check it out in the app stores
