Blur USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $676,485,697 | $22,845,837 | $0.411830 | N/A |
2024-06-01 | $691,539,820 | $38,837,382 | $0.420870 | $0.411830 |
2024-05-31 | $666,573,644 | $34,977,661 | $0.406908 | $0.420870 |
2024-05-30 | $683,856,881 | $37,712,546 | $0.417914 | $0.406908 |
2024-05-29 | $706,176,492 | $44,118,483 | $0.431652 | $0.417914 |
2024-05-28 | $730,287,427 | $41,910,090 | $0.447259 | $0.431652 |
2024-05-27 | $735,088,249 | $49,659,631 | $0.450720 | $0.447259 |
2024-05-26 | $760,306,394 | $61,354,639 | $0.465013 | $0.450720 |
2024-05-25 | $689,723,941 | $73,777,989 | $0.423815 | $0.465013 |
2024-05-24 | $686,050,010 | $90,279,915 | $0.422743 | $0.423815 |
2024-05-23 | $654,670,161 | $36,088,023 | $0.403552 | $0.422743 |
2024-05-22 | $677,678,124 | $68,700,581 | $0.418331 | $0.403552 |
2024-05-21 | $638,662,782 | $41,163,810 | $0.394697 | $0.418331 |
2024-05-20 | $569,460,111 | $17,564,275 | $0.352794 | $0.394697 |
2024-05-19 | $602,429,728 | $18,843,769 | $0.373384 | $0.352794 |
2024-05-18 | $608,395,940 | $25,617,263 | $0.378277 | $0.373384 |
2024-05-17 | $592,036,085 | $24,720,671 | $0.367817 | $0.378277 |
2024-05-16 | $597,599,824 | $36,368,194 | $0.371177 | $0.367817 |
2024-05-15 | $545,801,667 | $27,016,113 | $0.340292 | $0.371177 |
2024-05-14 | $571,830,591 | $35,103,452 | $0.356778 | $0.340292 |
2024-05-13 | $586,393,308 | $16,840,156 | $0.366239 | $0.356778 |
2024-05-12 | $580,753,422 | $23,386,014 | $0.363435 | $0.366239 |
2024-05-11 | $586,629,560 | $27,860,199 | $0.367334 | $0.363435 |
2024-05-10 | $622,616,372 | $29,458,067 | $0.390540 | $0.367334 |
2024-05-09 | $590,911,349 | $37,075,086 | $0.371288 | $0.390540 |
2024-05-08 | $606,873,125 | $28,385,531 | $0.381130 | $0.371288 |
2024-05-07 | $628,207,463 | $33,411,502 | $0.395510 | $0.381130 |
2024-05-06 | $644,314,597 | $28,639,455 | $0.406949 | $0.395510 |
2024-05-05 | $637,640,999 | $22,701,644 | $0.403665 | $0.406949 |
2024-05-04 | $652,709,945 | $31,592,489 | $0.412766 | $0.403665 |
2024-05-03 | $638,306,937 | $34,392,849 | $0.404456 | $0.412766 |
Want data in another currency? Use our API