Bomb Crypto (BNB) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $1,724,811 | $132,228 | $0.02328783 | N/A |
2024-06-01 | $1,557,328 | $186,442 | $0.02103394 | $0.02328783 |
2024-05-31 | $1,563,499 | $207,246 | $0.02118250 | $0.02103394 |
2024-05-30 | $1,625,245 | $33,159 | $0.02183143 | $0.02118250 |
2024-05-29 | $1,629,124 | $49,798 | $0.02208380 | $0.02183143 |
2024-05-28 | $1,682,224 | $76,208 | $0.02270466 | $0.02208380 |
2024-05-27 | $1,556,369 | $42,851 | $0.02097384 | $0.02270466 |
2024-05-26 | $1,797,389 | $24,888 | $0.02429586 | $0.02097384 |
2024-05-25 | $1,758,979 | $47,862 | $0.02382287 | $0.02429586 |
2024-05-24 | $1,628,533 | $134,976 | $0.02210641 | $0.02382287 |
2024-05-23 | $1,884,987 | $179,471 | $0.02496891 | $0.02210641 |
2024-05-22 | $1,422,783 | $50,314 | $0.01929220 | $0.02496891 |
2024-05-21 | $1,283,295 | $23,540 | $0.01722973 | $0.01929220 |
2024-05-20 | $1,149,517 | $21,729 | $0.01549910 | $0.01722973 |
2024-05-19 | $1,282,444 | $27,662 | $0.01729173 | $0.01549910 |
2024-05-18 | $1,344,835 | $113,642 | $0.01819346 | $0.01729173 |
2024-05-17 | $1,391,413 | $28,403 | $0.01877231 | $0.01819346 |
2024-05-16 | $1,403,660 | $33,993 | $0.01891660 | $0.01877231 |
2024-05-15 | $1,331,917 | $40,754 | $0.01805177 | $0.01891660 |
2024-05-14 | $1,472,309 | $17,119.28 | $0.01986049 | $0.01805177 |
2024-05-13 | $1,476,159 | $17,406.31 | $0.01993690 | $0.01986049 |
2024-05-12 | $1,475,743 | $16,785.84 | $0.01992202 | $0.01993690 |
2024-05-11 | $1,430,721 | $27,552 | $0.01935942 | $0.01992202 |
2024-05-10 | $1,398,860 | $16,319.37 | $0.01905732 | $0.01935942 |
2024-05-09 | $1,467,843 | $30,257 | $0.01988839 | $0.01905732 |
2024-05-08 | $1,551,497 | $57,192 | $0.02096394 | $0.01988839 |
2024-05-07 | $1,440,662 | $45,283 | $0.01952271 | $0.02096394 |
2024-05-06 | $1,442,205 | $36,884 | $0.01947439 | $0.01952271 |
2024-05-05 | $1,415,320 | $137,842 | $0.01909566 | $0.01947439 |
2024-05-04 | $1,379,543 | $524,076 | $0.01868069 | $0.01909566 |
2024-05-03 | $2,072,257 | $54,917 | $0.02810317 | $0.01868069 |
Want data in another currency? Use our API