Bonded Cronos USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $4,793.83 | $0.129277 | N/A |
2024-06-01 | $0.000000000000000000 | $1,892.43 | $0.130970 | $0.129277 |
2024-05-31 | $0.000000000000000000 | $597.99 | $0.135205 | $0.130970 |
2024-05-30 | $0.000000000000000000 | $3,146.72 | $0.135681 | $0.135205 |
2024-05-29 | $0.000000000000000000 | $3,152.92 | $0.136149 | $0.135681 |
2024-05-28 | $0.000000000000000000 | $4,676.24 | $0.140724 | $0.136149 |
2024-05-27 | $0.000000000000000000 | $495.22 | $0.137401 | $0.140724 |
2024-05-26 | $0.000000000000000000 | $755.22 | $0.141533 | $0.137401 |
2024-05-25 | $0.000000000000000000 | $589.01 | $0.140548 | $0.141533 |
2024-05-24 | $0.000000000000000000 | $662.13 | $0.141371 | $0.140548 |
2024-05-23 | $0.000000000000000000 | $80.54 | $0.145754 | $0.141371 |
2024-05-22 | $0.000000000000000000 | $11,676.78 | $0.143698 | $0.145754 |
2024-05-21 | $0.000000000000000000 | $6,618.91 | $0.148198 | $0.143698 |
2024-05-20 | $0.000000000000000000 | $2,586.63 | $0.139805 | $0.148198 |
2024-05-19 | $0.000000000000000000 | $19,726.69 | $0.143808 | $0.139805 |
2024-05-18 | $0.000000000000000000 | $423.26 | $0.144594 | $0.143808 |
2024-05-17 | $0.000000000000000000 | $193.37 | $0.142118 | $0.144594 |
2024-05-16 | $0.000000000000000000 | $5,480.43 | $0.144234 | $0.142118 |
2024-05-15 | $0.000000000000000000 | $475.71 | $0.137598 | $0.144234 |
2024-05-14 | $0.000000000000000000 | $11,099.85 | $0.142444 | $0.137598 |
2024-05-13 | $0.000000000000000000 | $2,942.47 | $0.142920 | $0.142444 |
2024-05-12 | $0.000000000000000000 | $12,903.99 | $0.142454 | $0.142920 |
2024-05-11 | $0.000000000000000000 | $7,590.87 | $0.141486 | $0.142454 |
2024-05-10 | $0.000000000000000000 | $3,928.53 | $0.146126 | $0.141486 |
2024-05-09 | $0.000000000000000000 | $4,456.41 | $0.142597 | $0.146126 |
2024-05-08 | $0.000000000000000000 | $6,252.13 | $0.144054 | $0.142597 |
2024-05-07 | $0.000000000000000000 | $489.27 | $0.150894 | $0.144054 |
2024-05-06 | $0.000000000000000000 | $3,731.49 | $0.151602 | $0.150894 |
2024-05-05 | $0.000000000000000000 | $4,505.70 | $0.151370 | $0.151602 |
2024-05-04 | $0.000000000000000000 | $11,497.86 | $0.153102 | $0.151370 |
2024-05-03 | $0.000000000000000000 | $5,631.91 | $0.146988 | $0.153102 |
Want data in another currency? Use our API