Bonk 2.0 (Sol) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $553,464 | $20,093 | $0.000000007368 | N/A |
2024-05-22 | $537,434 | $20,915 | $0.000000007236 | $0.000000007368 |
2024-05-21 | $589,223 | $105,729 | $0.000000007940 | $0.000000007236 |
2024-05-20 | $593,105 | $572,991 | $0.000000007992 | $0.000000007940 |
2024-05-19 | $563,376 | $594,118 | $0.000000007942 | $0.000000007992 |
2024-05-18 | $575,354 | $540,664 | $0.000000007734 | $0.000000007942 |
2024-05-17 | $586,117 | $581,882 | $0.000000007896 | $0.000000007734 |
2024-05-16 | $702,610 | $543,544 | $0.000000009457 | $0.000000007896 |
2024-05-15 | $534,894 | $449,034 | $0.000000007316 | $0.000000009457 |
2024-05-14 | $471,402 | $470,294 | $0.000000006356 | $0.000000007316 |
2024-05-13 | $579,123 | $1,028.59 | $0.000000007804 | $0.000000006356 |
2024-05-12 | $612,935 | $117,227 | $0.000000008240 | $0.000000007804 |
2024-05-11 | $616,094 | $781,354 | $0.000000008350 | $0.000000008240 |
2024-05-10 | $1,011,543 | $1,104,241 | $0.000000013377 | $0.000000008350 |
2024-05-09 | $737,066 | $914,024 | $0.000000009910 | $0.000000013377 |
2024-05-08 | $1,101,243 | $1,467,420 | $0.000000013502 | $0.000000009910 |
2024-05-07 | $592,937 | $721,380 | $0.000000007987 | $0.000000013502 |
2024-05-06 | $519,530 | $45.88 | $0.000000006678 | $0.000000007987 |
2024-05-05 | $512,010 | $809,126 | $0.000000006900 | $0.000000006678 |
2024-05-04 | $391,477 | $264,291 | $0.000000005272 | $0.000000006900 |
2024-05-03 | $403,545 | $402,519 | $0.000000005451 | $0.000000005272 |
2024-05-02 | $362,824 | $740,445 | $0.000000004947 | $0.000000005451 |
2024-05-01 | $334,298 | $574,374 | $0.000000004489 | $0.000000004947 |
2024-04-30 | $347,209 | $202,575 | $0.000000004688 | $0.000000004489 |
2024-04-29 | $328,497 | $39.33 | $0.000000004672 | $0.000000004688 |
2024-04-28 | $424,900 | $416,661 | $0.000000005437 | $0.000000004672 |
2024-04-27 | $379,881 | $435,404 | $0.000000005176 | $0.000000005437 |
2024-04-26 | $344,226 | $19.19 | $0.000000004638 | $0.000000005176 |
2024-04-25 | $356,022 | $250,118 | $0.000000004894 | $0.000000004638 |
2024-04-24 | $405,591 | $260,405 | $0.000000005341 | $0.000000004894 |
2024-04-23 | $523,620 | $46,043 | $0.000000006896 | $0.000000005341 |
Want data in another currency? Use our API