Book of Ethereum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $97,117 | $0.01935104 | N/A |
2024-06-04 | $0.000000000000000000 | $67,389 | $0.01684309 | $0.01935104 |
2024-06-03 | $0.000000000000000000 | $53,959 | $0.02207039 | $0.01684309 |
2024-06-02 | $0.000000000000000000 | $121,276 | $0.02269805 | $0.02207039 |
2024-06-01 | $0.000000000000000000 | $498,290 | $0.02751014 | $0.02269805 |
2024-05-31 | $0.000000000000000000 | $234,131 | $0.01909327 | $0.02751014 |
2024-05-30 | $0.000000000000000000 | $151,438 | $0.01040043 | $0.01909327 |
2024-05-29 | $0.000000000000000000 | $121,063 | $0.01241173 | $0.01040043 |
2024-05-28 | $0.000000000000000000 | $115,355 | $0.01559591 | $0.01241173 |
2024-05-27 | $0.000000000000000000 | $185,630 | $0.01678868 | $0.01559591 |
2024-05-26 | $0.000000000000000000 | $60,796 | $0.01453447 | $0.01678868 |
2024-05-25 | $0.000000000000000000 | $199,134 | $0.01568339 | $0.01453447 |
2024-05-24 | $0.000000000000000000 | $162,003 | $0.01610824 | $0.01568339 |
2024-05-23 | $0.000000000000000000 | $298,785 | $0.01715688 | $0.01610824 |
2024-05-22 | $0.000000000000000000 | $349,147 | $0.02153028 | $0.01715688 |
2024-05-21 | $0.000000000000000000 | $532,623 | $0.03477067 | $0.02153028 |
2024-05-20 | $0.000000000000000000 | $294,817 | $0.03392227 | $0.03477067 |
2024-05-19 | $0.000000000000000000 | $484,636 | $0.04126733 | $0.03392227 |
2024-05-18 | $0.000000000000000000 | $241,543 | $0.02694029 | $0.04126733 |
2024-05-17 | $0.000000000000000000 | $433,847 | $0.01978271 | $0.02694029 |
2024-05-16 | $0.000000000000000000 | $290,688 | $0.02041893 | $0.01978271 |
2024-05-15 | $0.000000000000000000 | $350,489 | $0.01315774 | $0.02041893 |
2024-05-14 | $0.000000000000000000 | $368,597 | $0.01938935 | $0.01315774 |
2024-05-13 | $0.000000000000000000 | $414,388 | $0.02302300 | $0.01938935 |
2024-05-12 | $0.000000000000000000 | $359,467 | $0.03001104 | $0.02302300 |
2024-05-11 | $0.000000000000000000 | $540,364 | $0.03314905 | $0.03001104 |
2024-05-10 | $0.000000000000000000 | $650,941 | $0.03782506 | $0.03314905 |
2024-05-09 | $0.000000000000000000 | $877,012 | $0.03389736 | $0.03782506 |
2024-05-08 | $0.000000000000000000 | $741,647 | $0.02851548 | $0.03389736 |
2024-05-07 | $0.000000000000000000 | $724,037 | $0.02569084 | $0.02851548 |
2024-05-06 | $0.000000000000000000 | $1,089,277 | $0.03912478 | $0.02569084 |
Want data in another currency? Use our API