Boomers on Sol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $861,121 | $0.02262923 | N/A |
2024-05-22 | $0.000000000000000000 | $1,046,012 | $0.02425798 | $0.02262923 |
2024-05-21 | $0.000000000000000000 | $840,827 | $0.02137679 | $0.02425798 |
2024-05-20 | $0.000000000000000000 | $319,271 | $0.01703926 | $0.02137679 |
2024-05-19 | $0.000000000000000000 | $349,947 | $0.01451201 | $0.01703926 |
2024-05-18 | $0.000000000000000000 | $916,244 | $0.01819777 | $0.01451201 |
2024-05-17 | $0.000000000000000000 | $300,246 | $0.01263956 | $0.01819777 |
2024-05-16 | $0.000000000000000000 | $675,685 | $0.01544551 | $0.01263956 |
2024-05-15 | $0.000000000000000000 | $554,945 | $0.01091435 | $0.01544551 |
2024-05-14 | $0.000000000000000000 | $1,039,564 | $0.01014388 | $0.01091435 |
2024-05-13 | $0.000000000000000000 | $400,977 | $0.01219213 | $0.01014388 |
2024-05-12 | $0.000000000000000000 | $350,403 | $0.01445802 | $0.01219213 |
2024-05-11 | $0.000000000000000000 | $1,176,169 | $0.01490784 | $0.01445802 |
2024-05-10 | $0.000000000000000000 | $1,292,670 | $0.01630445 | $0.01490784 |
2024-05-09 | $0.000000000000000000 | $780,635 | $0.01993246 | $0.01630445 |
2024-05-08 | $0.000000000000000000 | $2,282,611 | $0.01820827 | $0.01993246 |
2024-05-07 | $0.000000000000000000 | $1,362,357 | $0.01230384 | $0.01820827 |
2024-05-06 | $0.000000000000000000 | $1,389,615 | $0.01192682 | $0.01230384 |
2024-05-05 | $0.000000000000000000 | $1,110,613 | $0.01568067 | $0.01192682 |
2024-05-04 | $0.000000000000000000 | $1,552,006 | $0.01537873 | $0.01568067 |
2024-05-03 | $0.000000000000000000 | $1,418,077 | $0.01423978 | $0.01537873 |
2024-05-02 | $0.000000000000000000 | $916,587 | $0.00828257 | $0.01423978 |
2024-05-01 | $0.000000000000000000 | $768,308 | $0.00892327 | $0.00828257 |
2024-04-30 | $0.000000000000000000 | $893,947 | $0.01095961 | $0.00892327 |
2024-04-29 | $0.000000000000000000 | $610,914 | $0.00583213 | $0.01095961 |
2024-04-28 | $0.000000000000000000 | $1,042,210 | $0.00491716 | $0.00583213 |
2024-04-27 | $0.000000000000000000 | $1,396,279 | $0.00840069 | $0.00491716 |
2024-04-26 | $0.000000000000000000 | $1,658,150 | $0.01406968 | $0.00840069 |
2024-04-25 | $0.000000000000000000 | $1,049,061 | $0.01597304 | $0.01406968 |
2024-04-24 | $0.000000000000000000 | $1,049,061 | $0.01597304 | $0.01597304 |
Want data in another currency? Use our API