BoysClub USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $75,060 | $0.00000115 | N/A |
2024-06-05 | $0.000000000000000000 | $102,080 | $0.00000145 | $0.00000115 |
2024-06-04 | $0.000000000000000000 | $135,695 | $0.00000193 | $0.00000145 |
2024-06-03 | $0.000000000000000000 | $239,835 | $0.00000312 | $0.00000193 |
2024-06-02 | $0.000000000000000000 | $222,433 | $0.00000213 | $0.00000312 |
2024-06-01 | $0.000000000000000000 | $83,223 | $0.00000138 | $0.00000213 |
2024-05-31 | $0.000000000000000000 | $42,517 | $0.000000866052 | $0.00000138 |
2024-05-30 | $0.000000000000000000 | $34,521 | $0.000000514495 | $0.000000866052 |
2024-05-29 | $0.000000000000000000 | $23,624 | $0.000000693005 | $0.000000514495 |
2024-05-28 | $0.000000000000000000 | $38,188 | $0.000000716804 | $0.000000693005 |
2024-05-27 | $0.000000000000000000 | $40,342 | $0.000000470619 | $0.000000716804 |
2024-05-26 | $0.000000000000000000 | $26,412 | $0.000000741406 | $0.000000470619 |
2024-05-25 | $0.000000000000000000 | $14,978.31 | $0.000000422607 | $0.000000741406 |
2024-05-24 | $0.000000000000000000 | $15,753.16 | $0.000000365327 | $0.000000422607 |
2024-05-23 | $0.000000000000000000 | $28,354 | $0.000000488222 | $0.000000365327 |
2024-05-22 | $0.000000000000000000 | $1,686.43 | $0.000000529481 | $0.000000488222 |
2024-05-21 | $0.000000000000000000 | $8,896.52 | $0.000000483803 | $0.000000529481 |
2024-05-20 | $0.000000000000000000 | $6,169.28 | $0.000000500477 | $0.000000483803 |
2024-05-19 | $0.000000000000000000 | $3,565.52 | $0.000000476352 | $0.000000500477 |
2024-05-18 | $0.000000000000000000 | $3,012.02 | $0.000000466892 | $0.000000476352 |
2024-05-17 | $0.000000000000000000 | $3,681.76 | $0.000000445168 | $0.000000466892 |
2024-05-16 | $0.000000000000000000 | $4,717.07 | $0.000000486130 | $0.000000445168 |
2024-05-15 | $0.000000000000000000 | $472.25 | $0.000000329756 | $0.000000486130 |
2024-05-14 | $0.000000000000000000 | $3,680.20 | $0.000000335951 | $0.000000329756 |
2024-05-13 | $0.000000000000000000 | $3,046.50 | $0.000000393126 | $0.000000335951 |
2024-05-12 | $0.000000000000000000 | $2,592.58 | $0.000000388586 | $0.000000393126 |
2024-05-11 | $0.000000000000000000 | $5,001.25 | $0.000000442951 | $0.000000388586 |
2024-05-10 | $0.000000000000000000 | $25,943 | $0.000000468789 | $0.000000442951 |
2024-05-09 | $0.000000000000000000 | $19,012.08 | $0.000000791833 | $0.000000468789 |
2024-05-08 | $0.000000000000000000 | $10,108.42 | $0.000000530881 | $0.000000791833 |
2024-05-07 | $0.000000000000000000 | $10,725.77 | $0.000000512553 | $0.000000530881 |
Want data in another currency? Use our API