Bridged Tether (Hashport) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $2,338.60 | $0.993843 | N/A |
2024-06-01 | $0.000000000000000000 | $28,197 | $0.996250 | $0.993843 |
2024-05-31 | $0.000000000000000000 | $54,291 | $0.993796 | $0.996250 |
2024-05-30 | $0.000000000000000000 | $149,125 | $0.993155 | $0.993796 |
2024-05-29 | $0.000000000000000000 | $122,484 | $0.992694 | $0.993155 |
2024-05-28 | $0.000000000000000000 | $17,188.40 | $0.995017 | $0.992694 |
2024-05-27 | $0.000000000000000000 | $13,116.41 | $0.993793 | $0.995017 |
2024-05-26 | $0.000000000000000000 | $13,085.49 | $0.994888 | $0.993793 |
2024-05-25 | $0.000000000000000000 | $71,683 | $0.993946 | $0.994888 |
2024-05-24 | $0.000000000000000000 | $83,834 | $0.995372 | $0.993946 |
2024-05-23 | $0.000000000000000000 | $50,316 | $0.994111 | $0.995372 |
2024-05-22 | $0.000000000000000000 | $65,294 | $0.995031 | $0.994111 |
2024-05-21 | $0.000000000000000000 | $77,188 | $0.997609 | $0.995031 |
2024-05-20 | $0.000000000000000000 | $21,357 | $0.994193 | $0.997609 |
2024-05-19 | $0.000000000000000000 | $27,533 | $0.993331 | $0.994193 |
2024-05-18 | $0.000000000000000000 | $85,697 | $0.994507 | $0.993331 |
2024-05-17 | $0.000000000000000000 | $74,785 | $0.994632 | $0.994507 |
2024-05-16 | $0.000000000000000000 | $128,030 | $0.993108 | $0.994632 |
2024-05-15 | $0.000000000000000000 | $67,036 | $0.993314 | $0.993108 |
2024-05-14 | $0.000000000000000000 | $120,632 | $0.993429 | $0.993314 |
2024-05-13 | $0.000000000000000000 | $25,650 | $0.993015 | $0.993429 |
2024-05-12 | $0.000000000000000000 | $19,805.45 | $0.995323 | $0.993015 |
2024-05-11 | $0.000000000000000000 | $66,311 | $0.991907 | $0.995323 |
2024-05-10 | $0.000000000000000000 | $35,066 | $0.993659 | $0.991907 |
2024-05-09 | $0.000000000000000000 | $57,995 | $0.993800 | $0.993659 |
2024-05-08 | $0.000000000000000000 | $41,580 | $0.994200 | $0.993800 |
2024-05-07 | $0.000000000000000000 | $100,790 | $0.991460 | $0.994200 |
2024-05-06 | $0.000000000000000000 | $21,709 | $0.992863 | $0.991460 |
2024-05-05 | $0.000000000000000000 | $15,895.91 | $0.994067 | $0.992863 |
2024-05-04 | $0.000000000000000000 | $413,131 | $0.994599 | $0.994067 |
2024-05-03 | $0.000000000000000000 | $29,577 | $0.993262 | $0.994599 |
Want data in another currency? Use our API