Bridged Tether (StarkGate) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $781,763 | $0.999398 | N/A |
2024-06-01 | $0.000000000000000000 | $1,833,879 | $0.999493 | $0.999398 |
2024-05-31 | $0.000000000000000000 | $1,555,879 | $0.999392 | $0.999493 |
2024-05-30 | $0.000000000000000000 | $815,482 | $0.999632 | $0.999392 |
2024-05-29 | $0.000000000000000000 | $780,751 | $0.999748 | $0.999632 |
2024-05-28 | $0.000000000000000000 | $1,573,705 | $0.999530 | $0.999748 |
2024-05-27 | $0.000000000000000000 | $1,464,245 | $1.000 | $0.999530 |
2024-05-26 | $0.000000000000000000 | $762,715 | $0.999937 | $1.000 |
2024-05-25 | $0.000000000000000000 | $2,422,784 | $0.999030 | $0.999937 |
2024-05-24 | $0.000000000000000000 | $9,139,149 | $1.001 | $0.999030 |
2024-05-23 | $0.000000000000000000 | $4,736,454 | $1.000 | $1.001 |
2024-05-22 | $0.000000000000000000 | $2,991,505 | $0.998754 | $1.000 |
2024-05-21 | $0.000000000000000000 | $3,964,389 | $1.001 | $0.998754 |
2024-05-20 | $0.000000000000000000 | $1,444,317 | $1.001 | $1.001 |
2024-05-19 | $0.000000000000000000 | $726,780 | $0.999157 | $1.001 |
2024-05-18 | $0.000000000000000000 | $2,127,996 | $1.001 | $0.999157 |
2024-05-17 | $0.000000000000000000 | $2,985,979 | $0.999802 | $1.001 |
2024-05-16 | $0.000000000000000000 | $3,727,495 | $1.000 | $0.999802 |
2024-05-15 | $0.000000000000000000 | $2,026,536 | $0.999660 | $1.000 |
2024-05-14 | $0.000000000000000000 | $1,573,030 | $0.999777 | $0.999660 |
2024-05-13 | $0.000000000000000000 | $1,237,156 | $1.000 | $0.999777 |
2024-05-12 | $0.000000000000000000 | $888,655 | $0.999762 | $1.000 |
2024-05-11 | $0.000000000000000000 | $1,754,192 | $0.999063 | $0.999762 |
2024-05-10 | $0.000000000000000000 | $1,488,947 | $0.999584 | $0.999063 |
2024-05-09 | $0.000000000000000000 | $2,249,371 | $1.002 | $0.999584 |
2024-05-08 | $0.000000000000000000 | $1,899,159 | $0.999244 | $1.002 |
2024-05-07 | $0.000000000000000000 | $3,821,003 | $0.999583 | $0.999244 |
2024-05-06 | $0.000000000000000000 | $3,079,401 | $0.999587 | $0.999583 |
2024-05-05 | $0.000000000000000000 | $4,257,065 | $0.999555 | $0.999587 |
2024-05-04 | $0.000000000000000000 | $2,569,432 | $0.999025 | $0.999555 |
2024-05-03 | $0.000000000000000000 | $3,469,584 | $0.998281 | $0.999025 |
Want data in another currency? Use our API