Bridged USD Coin (PulseChain) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $3,088,281 | $1.003 | N/A |
2024-06-01 | $0.000000000000000000 | $1,145,498 | $1.009 | $1.003 |
2024-05-31 | $0.000000000000000000 | $1,849,488 | $0.997448 | $1.009 |
2024-05-30 | $0.000000000000000000 | $1,313,461 | $0.993395 | $0.997448 |
2024-05-29 | $0.000000000000000000 | $1,959,381 | $1.001 | $0.993395 |
2024-05-28 | $0.000000000000000000 | $4,060,357 | $1.006 | $1.001 |
2024-05-27 | $0.000000000000000000 | $1,278,209 | $0.993348 | $1.006 |
2024-05-26 | $0.000000000000000000 | $1,611,977 | $1.000 | $0.993348 |
2024-05-25 | $0.000000000000000000 | $1,718,193 | $0.999687 | $1.000 |
2024-05-24 | $0.000000000000000000 | $2,297,364 | $0.995307 | $0.999687 |
2024-05-23 | $0.000000000000000000 | $3,508,642 | $0.995453 | $0.995307 |
2024-05-22 | $0.000000000000000000 | $3,844,571 | $1.007 | $0.995453 |
2024-05-21 | $0.000000000000000000 | $6,485,585 | $1.001 | $1.007 |
2024-05-20 | $0.000000000000000000 | $2,892,245 | $0.995855 | $1.001 |
2024-05-19 | $0.000000000000000000 | $1,337,649 | $1.005 | $0.995855 |
2024-05-18 | $0.000000000000000000 | $1,466,087 | $0.998693 | $1.005 |
2024-05-17 | $0.000000000000000000 | $2,168,726 | $1.008 | $0.998693 |
2024-05-16 | $0.000000000000000000 | $1,539,717 | $1.007 | $1.008 |
2024-05-15 | $0.000000000000000000 | $1,801,313 | $0.998830 | $1.007 |
2024-05-14 | $0.000000000000000000 | $1,924,689 | $1.001 | $0.998830 |
2024-05-13 | $0.000000000000000000 | $1,794,822 | $0.999466 | $1.001 |
2024-05-12 | $0.000000000000000000 | $1,370,643 | $0.998807 | $0.999466 |
2024-05-11 | $0.000000000000000000 | $2,937,973 | $0.997640 | $0.998807 |
2024-05-10 | $0.000000000000000000 | $3,056,439 | $1.013 | $0.997640 |
2024-05-09 | $0.000000000000000000 | $2,980,060 | $1.007 | $1.013 |
2024-05-08 | $0.000000000000000000 | $2,061,289 | $1.001 | $1.007 |
2024-05-07 | $0.000000000000000000 | $2,762,557 | $0.990389 | $1.001 |
2024-05-06 | $0.000000000000000000 | $1,661,319 | $0.998195 | $0.990389 |
2024-05-05 | $0.000000000000000000 | $3,034,335 | $1.003 | $0.998195 |
2024-05-04 | $0.000000000000000000 | $7,068,399 | $1.001 | $1.003 |
2024-05-03 | $0.000000000000000000 | $3,728,363 | $1.003 | $1.001 |
Want data in another currency? Use our API