Bridged USD Coin (Wormhole BNB) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $48,561 | $1.002 | N/A |
2024-06-01 | $0.000000000000000000 | $51,135 | $1.000 | $1.002 |
2024-05-31 | $0.000000000000000000 | $79,120 | $1.002 | $1.000 |
2024-05-30 | $0.000000000000000000 | $37,066 | $1.000 | $1.002 |
2024-05-29 | $0.000000000000000000 | $32,198 | $1.001 | $1.000 |
2024-05-28 | $0.000000000000000000 | $14,472.17 | $0.999582 | $1.001 |
2024-05-27 | $0.000000000000000000 | $30,739 | $1.000 | $0.999582 |
2024-05-26 | $0.000000000000000000 | $25,669 | $0.999265 | $1.000 |
2024-05-25 | $0.000000000000000000 | $121,617 | $1.000 | $0.999265 |
2024-05-24 | $0.000000000000000000 | $30,621 | $1.001 | $1.000 |
2024-05-23 | $0.000000000000000000 | $6,704.35 | $0.999100 | $1.001 |
2024-05-22 | $0.000000000000000000 | $15,298.24 | $0.998719 | $0.999100 |
2024-05-21 | $0.000000000000000000 | $31,814 | $1.002 | $0.998719 |
2024-05-20 | $0.000000000000000000 | $62,832 | $1.001 | $1.002 |
2024-05-19 | $0.000000000000000000 | $38,460 | $0.999340 | $1.001 |
2024-05-18 | $0.000000000000000000 | $16,938.57 | $0.998729 | $0.999340 |
2024-05-17 | $0.000000000000000000 | $38,432 | $1.000 | $0.998729 |
2024-05-16 | $0.000000000000000000 | $34,515 | $0.999814 | $1.000 |
2024-05-15 | $0.000000000000000000 | $23,818 | $0.998626 | $0.999814 |
2024-05-14 | $0.000000000000000000 | $61,678 | $0.998276 | $0.998626 |
2024-05-13 | $0.000000000000000000 | $76,446 | $1.000 | $0.998276 |
2024-05-12 | $0.000000000000000000 | $32,100 | $0.997390 | $1.000 |
2024-05-11 | $0.000000000000000000 | $54,400 | $0.995975 | $0.997390 |
2024-05-10 | $0.000000000000000000 | $8,061.00 | $0.999147 | $0.995975 |
2024-05-09 | $0.000000000000000000 | $97,029 | $1.001 | $0.999147 |
2024-05-08 | $0.000000000000000000 | $120,437 | $0.996662 | $1.001 |
2024-05-07 | $0.000000000000000000 | $46,985 | $0.999266 | $0.996662 |
2024-05-06 | $0.000000000000000000 | $31,269 | $0.997707 | $0.999266 |
2024-05-05 | $0.000000000000000000 | $19,082.74 | $0.997722 | $0.997707 |
2024-05-04 | $0.000000000000000000 | $37,643 | $1.003 | $0.997722 |
2024-05-03 | $0.000000000000000000 | $59,160 | $0.996449 | $1.003 |
Want data in another currency? Use our API