CANNFINITY USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $79,222 | $0.00981198 | N/A |
2024-05-22 | $0.000000000000000000 | $79,282 | $0.00981945 | $0.00981198 |
2024-05-21 | $0.000000000000000000 | $148,069 | $0.00981665 | $0.00981945 |
2024-05-20 | $0.000000000000000000 | $122,910 | $0.00981663 | $0.00981665 |
2024-05-19 | $0.000000000000000000 | $121,579 | $0.00981951 | $0.00981663 |
2024-05-18 | $0.000000000000000000 | $124,311 | $0.00981937 | $0.00981951 |
2024-05-17 | $0.000000000000000000 | $125,645 | $0.00981686 | $0.00981937 |
2024-05-16 | $0.000000000000000000 | $121,586 | $0.00981981 | $0.00981686 |
2024-05-15 | $0.000000000000000000 | $122,847 | $0.00981163 | $0.00981981 |
2024-05-14 | $0.000000000000000000 | $119,460 | $0.00981361 | $0.00981163 |
2024-05-13 | $0.000000000000000000 | $124,227 | $0.00981281 | $0.00981361 |
2024-05-12 | $0.000000000000000000 | $122,927 | $0.00981800 | $0.00981281 |
2024-05-11 | $0.000000000000000000 | $121,493 | $0.00981253 | $0.00981800 |
2024-05-10 | $0.000000000000000000 | $121,431 | $0.00980750 | $0.00981253 |
2024-05-09 | $0.000000000000000000 | $124,259 | $0.00981524 | $0.00980750 |
2024-05-08 | $0.000000000000000000 | $118,942 | $0.00982727 | $0.00981524 |
2024-05-07 | $0.000000000000000000 | $127,017 | $0.00981735 | $0.00982727 |
2024-05-06 | $0.000000000000000000 | $120,188 | $0.00981743 | $0.00981735 |
2024-05-05 | $0.000000000000000000 | $124,312 | $0.00981949 | $0.00981743 |
2024-05-04 | $0.000000000000000000 | $126,900 | $0.00982284 | $0.00981949 |
2024-05-03 | $0.000000000000000000 | $122,582 | $0.00980548 | $0.00982284 |
2024-05-02 | $0.000000000000000000 | $123,893 | $0.00979650 | $0.00980548 |
2024-05-01 | $0.000000000000000000 | $125,478 | $0.00980885 | $0.00979650 |
2024-04-30 | $0.000000000000000000 | $129,792 | $0.00981161 | $0.00980885 |
2024-04-29 | $0.000000000000000000 | $128,339 | $0.00980973 | $0.00981161 |
2024-04-28 | $0.000000000000000000 | $128,354 | $0.00981078 | $0.00980973 |
2024-04-27 | $0.000000000000000000 | $125,559 | $0.00981518 | $0.00981078 |
2024-04-26 | $0.000000000000000000 | $111,289 | $0.00981510 | $0.00981518 |
2024-04-25 | $0.000000000000000000 | $48,548 | $0.00981434 | $0.00981510 |
2024-04-24 | $0.000000000000000000 | $25,365 | $0.00981939 | $0.00981434 |
2024-04-23 | $0.000000000000000000 | $25,365 | $0.00981939 | $0.00981939 |
Want data in another currency? Use our API