CANTO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $98,312,945 | $5,772,703 | $0.164594 | N/A |
2024-06-04 | $94,910,741 | $8,966,728 | $0.158937 | $0.164594 |
2024-06-03 | $96,447,181 | $7,563,976 | $0.161339 | $0.158937 |
2024-06-02 | $97,151,708 | $5,192,016 | $0.162605 | $0.161339 |
2024-06-01 | $98,643,429 | $7,500,215 | $0.165109 | $0.162605 |
2024-05-31 | $101,442,603 | $11,078,139 | $0.169654 | $0.165109 |
2024-05-30 | $100,821,125 | $13,102,022 | $0.168696 | $0.169654 |
2024-05-29 | $109,651,870 | $13,148,564 | $0.182912 | $0.168696 |
2024-05-28 | $114,335,551 | $13,547,175 | $0.191723 | $0.182912 |
2024-05-27 | $122,911,517 | $12,326,015 | $0.205482 | $0.191723 |
2024-05-26 | $133,467,707 | $15,562,464 | $0.223966 | $0.205482 |
2024-05-25 | $135,313,641 | $31,447,880 | $0.226738 | $0.223966 |
2024-05-24 | $116,484,326 | $47,603,512 | $0.195954 | $0.226738 |
2024-05-23 | $108,379,603 | $35,688,383 | $0.181626 | $0.195954 |
2024-05-22 | $113,574,687 | $21,503,391 | $0.190654 | $0.181626 |
2024-05-21 | $124,923,459 | $56,940,434 | $0.208116 | $0.190654 |
2024-05-20 | $88,046,007 | $44,452,933 | $0.147702 | $0.208116 |
2024-05-19 | $89,691,745 | $30,585,017 | $0.150437 | $0.147702 |
2024-05-18 | $89,927,144 | $31,480,180 | $0.150934 | $0.150437 |
2024-05-17 | $84,071,762 | $4,932,415 | $0.140923 | $0.150934 |
2024-05-16 | $82,505,266 | $5,965,946 | $0.138099 | $0.140923 |
2024-05-15 | $81,799,857 | $5,117,503 | $0.137179 | $0.138099 |
2024-05-14 | $86,061,100 | $6,827,105 | $0.144085 | $0.137179 |
2024-05-13 | $85,888,840 | $2,791,678 | $0.144030 | $0.144085 |
2024-05-12 | $83,513,987 | $3,055,102 | $0.140546 | $0.144030 |
2024-05-11 | $81,978,731 | $5,203,815 | $0.137260 | $0.140546 |
2024-05-10 | $90,187,181 | $5,576,878 | $0.151619 | $0.137260 |
2024-05-09 | $85,329,506 | $5,700,867 | $0.143171 | $0.151619 |
2024-05-08 | $84,453,978 | $1,184,253 | $0.143455 | $0.143171 |
2024-05-07 | $84,197,045 | $3,637,114 | $0.141168 | $0.143455 |
2024-05-06 | $87,470,169 | $4,192,411 | $0.146833 | $0.141168 |
Want data in another currency? Use our API