Cartesi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $170,820,346 | $5,472,231 | $0.210341 | N/A |
2024-05-22 | $171,705,745 | $8,860,686 | $0.211424 | $0.210341 |
2024-05-21 | $170,139,590 | $4,664,771 | $0.209531 | $0.211424 |
2024-05-20 | $156,540,534 | $3,403,196 | $0.193402 | $0.209531 |
2024-05-19 | $162,570,374 | $3,981,001 | $0.200034 | $0.193402 |
2024-05-18 | $162,138,031 | $5,765,648 | $0.200327 | $0.200034 |
2024-05-17 | $157,208,423 | $6,233,138 | $0.193569 | $0.200327 |
2024-05-16 | $158,696,161 | $6,272,035 | $0.195043 | $0.193569 |
2024-05-15 | $147,720,556 | $5,534,769 | $0.182081 | $0.195043 |
2024-05-14 | $153,255,972 | $5,954,267 | $0.188738 | $0.182081 |
2024-05-13 | $153,295,891 | $5,784,249 | $0.189010 | $0.188738 |
2024-05-12 | $155,360,051 | $4,243,232 | $0.191740 | $0.189010 |
2024-05-11 | $157,407,691 | $6,238,133 | $0.193877 | $0.191740 |
2024-05-10 | $163,735,063 | $5,954,003 | $0.202274 | $0.193877 |
2024-05-09 | $159,041,917 | $10,658,924 | $0.196487 | $0.202274 |
2024-05-08 | $160,755,371 | $7,681,713 | $0.197753 | $0.196487 |
2024-05-07 | $161,814,045 | $11,361,542 | $0.199808 | $0.197753 |
2024-05-06 | $166,436,381 | $15,737,179 | $0.205920 | $0.199808 |
2024-05-05 | $162,616,563 | $5,512,476 | $0.201174 | $0.205920 |
2024-05-04 | $162,374,709 | $8,429,999 | $0.199902 | $0.201174 |
2024-05-03 | $156,305,287 | $5,687,636 | $0.193337 | $0.199902 |
2024-05-02 | $152,553,500 | $11,697,470 | $0.187700 | $0.193337 |
2024-05-01 | $151,047,321 | $10,560,039 | $0.185475 | $0.187700 |
2024-04-30 | $160,744,659 | $13,094,767 | $0.198589 | $0.185475 |
2024-04-29 | $166,865,532 | $23,791,238 | $0.206233 | $0.198589 |
2024-04-28 | $174,069,447 | $105,882,998 | $0.215558 | $0.206233 |
2024-04-27 | $158,631,614 | $7,195,356 | $0.196220 | $0.215558 |
2024-04-26 | $163,750,166 | $8,900,880 | $0.202266 | $0.196220 |
2024-04-25 | $160,177,025 | $8,220,699 | $0.203624 | $0.202266 |
2024-04-24 | $170,235,802 | $6,631,433 | $0.216955 | $0.203624 |
2024-04-23 | $172,632,481 | $7,696,052 | $0.219205 | $0.216955 |
Want data in another currency? Use our API