Catgirl USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $18,881,348 | $2,254,728 | $0.000000000530500 | N/A |
2024-05-19 | $19,161,493 | $2,303,871 | $0.000000000539792 | $0.000000000530500 |
2024-05-18 | $19,294,003 | $2,278,154 | $0.000000000541019 | $0.000000000539792 |
2024-05-17 | $18,870,020 | $2,287,466 | $0.000000000528898 | $0.000000000541019 |
2024-05-16 | $19,325,889 | $2,236,515 | $0.000000000541253 | $0.000000000528898 |
2024-05-15 | $18,625,863 | $2,240,872 | $0.000000000520211 | $0.000000000541253 |
2024-05-14 | $19,270,997 | $2,295,817 | $0.000000000539864 | $0.000000000520211 |
2024-05-13 | $19,455,364 | $2,297,870 | $0.000000000545661 | $0.000000000539864 |
2024-05-12 | $19,389,965 | $2,303,606 | $0.000000000542936 | $0.000000000545661 |
2024-05-11 | $19,586,924 | $2,349,065 | $0.000000000546803 | $0.000000000542936 |
2024-05-10 | $19,704,087 | $2,327,023 | $0.000000000552924 | $0.000000000546803 |
2024-05-09 | $19,488,061 | $2,257,324 | $0.000000000544841 | $0.000000000552924 |
2024-05-08 | $19,186,590 | $2,284,119 | $0.000000000537960 | $0.000000000544841 |
2024-05-07 | $19,788,563 | $2,349,249 | $0.000000000553781 | $0.000000000537960 |
2024-05-06 | $19,745,528 | $2,358,379 | $0.000000000552953 | $0.000000000553781 |
2024-05-05 | $19,624,026 | $2,335,522 | $0.000000000551829 | $0.000000000552953 |
2024-05-04 | $19,671,226 | $2,362,692 | $0.000000000549854 | $0.000000000551829 |
2024-05-03 | $18,836,546 | $2,286,510 | $0.000000000528035 | $0.000000000549854 |
2024-05-02 | $18,488,437 | $2,226,535 | $0.000000000516361 | $0.000000000528035 |
2024-05-01 | $19,251,503 | $2,354,438 | $0.000000000539592 | $0.000000000516361 |
2024-04-30 | $20,615,380 | $2,457,360 | $0.000000000577664 | $0.000000000539592 |
2024-04-29 | $20,524,463 | $2,512,076 | $0.000000000577245 | $0.000000000577664 |
2024-04-28 | $20,861,968 | $2,587,639 | $0.000000000585915 | $0.000000000577245 |
2024-04-27 | $21,370,671 | $2,548,034 | $0.000000000598908 | $0.000000000585915 |
2024-04-26 | $21,771,748 | $2,608,811 | $0.000000000612048 | $0.000000000598908 |
2024-04-25 | $21,605,065 | $1,347,796 | $0.000000000605378 | $0.000000000612048 |
2024-04-24 | $21,329,786 | $2,134,127 | $0.000000000599383 | $0.000000000605378 |
2024-04-23 | $21,985,379 | $2,258,172 | $0.000000000615757 | $0.000000000599383 |
2024-04-22 | $20,837,338 | $2,051,200 | $0.000000000584673 | $0.000000000615757 |
2024-04-21 | $20,265,970 | $1,950,221 | $0.000000000567395 | $0.000000000584673 |
2024-04-20 | $19,760,078 | $1,874,901 | $0.000000000551526 | $0.000000000567395 |
Want data in another currency? Use our API