Chainlink USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $8,350,912,593 | $329,221,241 | $14.24 | N/A |
2024-05-09 | $8,157,183,210 | $342,437,180 | $13.91 | $14.24 |
2024-05-08 | $8,251,959,607 | $341,200,272 | $14.03 | $13.91 |
2024-05-07 | $8,523,714,507 | $380,519,923 | $14.51 | $14.03 |
2024-05-06 | $8,426,096,296 | $221,184,016 | $14.37 | $14.51 |
2024-05-05 | $8,403,330,829 | $285,579,116 | $14.32 | $14.37 |
2024-05-04 | $8,293,646,107 | $308,776,614 | $14.11 | $14.32 |
2024-05-03 | $7,980,747,301 | $306,778,931 | $13.60 | $14.11 |
2024-05-02 | $7,845,992,065 | $536,078,621 | $13.32 | $13.60 |
2024-05-01 | $7,730,958,985 | $425,906,781 | $13.14 | $13.32 |
2024-04-30 | $8,263,148,207 | $331,831,033 | $14.06 | $13.14 |
2024-04-29 | $8,104,982,608 | $236,413,789 | $13.79 | $14.06 |
2024-04-28 | $8,380,657,032 | $365,062,841 | $14.28 | $13.79 |
2024-04-27 | $8,500,535,650 | $345,095,266 | $14.48 | $14.28 |
2024-04-26 | $8,570,842,555 | $403,033,482 | $14.60 | $14.48 |
2024-04-25 | $8,532,995,241 | $452,120,900 | $14.53 | $14.60 |
2024-04-24 | $8,912,274,696 | $339,941,739 | $15.20 | $14.53 |
2024-04-23 | $9,090,295,480 | $486,592,129 | $15.46 | $15.20 |
2024-04-22 | $8,847,822,859 | $296,053,936 | $15.07 | $15.46 |
2024-04-21 | $8,758,372,152 | $361,420,829 | $14.94 | $15.07 |
2024-04-20 | $8,230,870,148 | $543,339,238 | $13.99 | $14.94 |
2024-04-19 | $8,148,532,831 | $423,314,996 | $13.88 | $13.99 |
2024-04-18 | $7,711,835,850 | $453,337,619 | $13.15 | $13.88 |
2024-04-17 | $7,928,193,029 | $498,128,270 | $13.50 | $13.15 |
2024-04-16 | $7,964,871,593 | $691,638,005 | $13.58 | $13.50 |
2024-04-15 | $8,303,749,190 | $856,845,574 | $14.12 | $13.58 |
2024-04-14 | $7,874,148,344 | $1,161,277,904 | $13.38 | $14.12 |
2024-04-13 | $8,903,522,636 | $1,112,177,353 | $15.18 | $13.38 |
2024-04-12 | $10,293,942,623 | $311,497,260 | $17.55 | $15.18 |
2024-04-11 | $10,211,250,526 | $438,170,098 | $17.41 | $17.55 |
2024-04-10 | $10,202,413,338 | $421,171,625 | $17.36 | $17.41 |
Want data in another currency? Use our API