Cheems USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $6,704,594 | $87,522 | $0.00277464 | N/A |
2024-05-22 | $6,592,754 | $172,347 | $0.00270190 | $0.00277464 |
2024-05-21 | $6,774,482 | $267,413 | $0.00277195 | $0.00270190 |
2024-05-20 | $5,578,589 | $88,729 | $0.00229002 | $0.00277195 |
2024-05-19 | $6,210,433 | $268,113 | $0.00254229 | $0.00229002 |
2024-05-18 | $5,315,033 | $215,373 | $0.00218486 | $0.00254229 |
2024-05-17 | $4,902,291 | $227,896 | $0.00200349 | $0.00218486 |
2024-05-16 | $4,624,344 | $167,639 | $0.00188043 | $0.00200349 |
2024-05-15 | $4,480,960 | $51,943 | $0.00184266 | $0.00188043 |
2024-05-14 | $4,747,402 | $135,026 | $0.00192454 | $0.00184266 |
2024-05-13 | $4,661,685 | $92,751 | $0.00189575 | $0.00192454 |
2024-05-12 | $4,794,173 | $111,106 | $0.00196263 | $0.00189575 |
2024-05-11 | $5,544,200 | $98,841 | $0.00225969 | $0.00196263 |
2024-05-10 | $5,239,523 | $45,834 | $0.00215956 | $0.00225969 |
2024-05-09 | $5,185,869 | $90,059 | $0.00212245 | $0.00215956 |
2024-05-08 | $4,713,334 | $139,761 | $0.00195705 | $0.00212245 |
2024-05-07 | $6,550,032 | $219,759 | $0.00268169 | $0.00195705 |
2024-05-06 | $7,560,134 | $161,186 | $0.00307868 | $0.00268169 |
2024-05-05 | $6,113,994 | $61,650 | $0.00250282 | $0.00307868 |
2024-05-04 | $5,673,705 | $64,772 | $0.00232157 | $0.00250282 |
2024-05-03 | $5,260,488 | $53,980 | $0.00215062 | $0.00232157 |
2024-05-02 | $5,300,912 | $165,605 | $0.00217223 | $0.00215062 |
2024-05-01 | $4,966,813 | $151,348 | $0.00203576 | $0.00217223 |
2024-04-30 | $6,240,470 | $117,181 | $0.00255326 | $0.00203576 |
2024-04-29 | $7,367,083 | $152,257 | $0.00302529 | $0.00255326 |
2024-04-28 | $7,384,403 | $60,054 | $0.00302266 | $0.00302529 |
2024-04-27 | $6,937,074 | $122,785 | $0.00283975 | $0.00302266 |
2024-04-26 | $7,294,026 | $122,305 | $0.00298587 | $0.00283975 |
2024-04-25 | $7,735,925 | $181,814 | $0.00316936 | $0.00298587 |
2024-04-24 | $10,194,770 | $173,731 | $0.00417332 | $0.00316936 |
2024-04-23 | $9,162,853 | $275,690 | $0.00375016 | $0.00417332 |
Want data in another currency? Use our API