CHEQD Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $42,789,151 | $61,227 | $0.058001 | N/A |
2024-05-19 | $43,098,072 | $113,484 | $0.058194 | $0.058001 |
2024-05-18 | $42,798,376 | $104,679 | $0.058035 | $0.058194 |
2024-05-17 | $42,771,262 | $155,343 | $0.057984 | $0.058035 |
2024-05-16 | $43,338,583 | $89,050 | $0.058622 | $0.057984 |
2024-05-15 | $42,924,006 | $165,922 | $0.058064 | $0.058622 |
2024-05-14 | $45,804,826 | $127,429 | $0.062009 | $0.058064 |
2024-05-13 | $46,896,487 | $80,098 | $0.063382 | $0.062009 |
2024-05-12 | $44,409,391 | $39,982 | $0.060127 | $0.063382 |
2024-05-11 | $44,393,293 | $96,838 | $0.060123 | $0.060127 |
2024-05-10 | $45,408,866 | $71,519 | $0.061682 | $0.060123 |
2024-05-09 | $43,717,339 | $315,568 | $0.059140 | $0.061682 |
2024-05-08 | $47,920,817 | $149,715 | $0.064886 | $0.059140 |
2024-05-07 | $47,104,191 | $134,794 | $0.063818 | $0.064886 |
2024-05-06 | $45,647,266 | $88,605 | $0.061709 | $0.063818 |
2024-05-05 | $43,719,234 | $170,800 | $0.059284 | $0.061709 |
2024-05-04 | $44,168,777 | $228,226 | $0.059835 | $0.059284 |
2024-05-03 | $43,993,906 | $245,492 | $0.059524 | $0.059835 |
2024-05-02 | $42,054,304 | $271,899 | $0.056911 | $0.059524 |
2024-05-01 | $44,641,941 | $230,827 | $0.060435 | $0.056911 |
2024-04-30 | $39,947,001 | $227,555 | $0.054152 | $0.060435 |
2024-04-29 | $38,816,884 | $169,814 | $0.052540 | $0.054152 |
2024-04-28 | $39,974,786 | $169,868 | $0.054220 | $0.052540 |
2024-04-27 | $41,453,751 | $182,675 | $0.056282 | $0.054220 |
2024-04-26 | $45,982,534 | $168,027 | $0.062505 | $0.056282 |
2024-04-25 | $49,978,106 | $151,344 | $0.067462 | $0.062505 |
2024-04-24 | $52,038,512 | $178,865 | $0.070567 | $0.067462 |
2024-04-23 | $52,449,182 | $243,240 | $0.071073 | $0.070567 |
2024-04-22 | $53,225,505 | $264,870 | $0.072362 | $0.071073 |
2024-04-21 | $54,046,485 | $295,381 | $0.073491 | $0.072362 |
2024-04-20 | $49,319,892 | $248,479 | $0.066782 | $0.073491 |
Want data in another currency? Use our API