Chiliz USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $1,123,204,000 | $94,022,194 | $0.126016 | N/A |
2024-05-10 | $1,139,021,319 | $78,169,751 | $0.128349 | $0.126016 |
2024-05-09 | $1,087,348,862 | $100,972,860 | $0.122198 | $0.128349 |
2024-05-08 | $1,123,302,635 | $68,643,177 | $0.126348 | $0.122198 |
2024-05-07 | $1,084,692,497 | $72,839,032 | $0.121934 | $0.126348 |
2024-05-06 | $1,080,902,428 | $45,805,381 | $0.121579 | $0.121934 |
2024-05-05 | $1,062,456,361 | $52,669,429 | $0.119543 | $0.121579 |
2024-05-04 | $1,071,116,985 | $62,865,981 | $0.120251 | $0.119543 |
2024-05-03 | $1,048,149,135 | $72,939,879 | $0.117935 | $0.120251 |
2024-05-02 | $1,038,236,711 | $131,529,226 | $0.116224 | $0.117935 |
2024-05-01 | $959,621,841 | $105,614,794 | $0.107859 | $0.116224 |
2024-04-30 | $1,006,339,809 | $65,799,552 | $0.113195 | $0.107859 |
2024-04-29 | $990,271,016 | $48,773,258 | $0.111304 | $0.113195 |
2024-04-28 | $1,006,482,409 | $59,629,678 | $0.113294 | $0.111304 |
2024-04-27 | $1,033,790,996 | $61,679,383 | $0.116542 | $0.113294 |
2024-04-26 | $1,067,252,673 | $81,073,132 | $0.120040 | $0.116542 |
2024-04-25 | $1,041,911,946 | $153,214,873 | $0.117293 | $0.120040 |
2024-04-24 | $1,043,743,194 | $58,457,711 | $0.117397 | $0.117293 |
2024-04-23 | $1,056,962,139 | $58,922,912 | $0.118683 | $0.117397 |
2024-04-22 | $1,031,607,331 | $61,419,337 | $0.115923 | $0.118683 |
2024-04-21 | $1,048,853,937 | $75,486,547 | $0.118295 | $0.115923 |
2024-04-20 | $973,099,210 | $93,855,593 | $0.109100 | $0.118295 |
2024-04-19 | $962,072,860 | $113,959,981 | $0.108244 | $0.109100 |
2024-04-18 | $969,034,712 | $123,382,290 | $0.109124 | $0.108244 |
2024-04-17 | $957,596,915 | $103,704,512 | $0.107576 | $0.109124 |
2024-04-16 | $908,946,174 | $98,291,469 | $0.102268 | $0.107576 |
2024-04-15 | $961,207,785 | $121,863,858 | $0.107856 | $0.102268 |
2024-04-14 | $882,095,297 | $165,296,025 | $0.098768 | $0.107856 |
2024-04-13 | $1,068,731,950 | $120,694,465 | $0.120269 | $0.098768 |
2024-04-12 | $1,261,148,845 | $69,374,206 | $0.141841 | $0.120269 |
2024-04-11 | $1,307,961,607 | $76,033,755 | $0.147330 | $0.141841 |
Want data in another currency? Use our API