ClayStack Staked ETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $272.46 | $1,854.35 | N/A |
2024-06-06 | $0.000000000000000000 | $456.16 | $1,873.97 | $1,854.35 |
2024-06-05 | $0.000000000000000000 | $455.62 | $1,871.75 | $1,873.97 |
2024-06-04 | $0.000000000000000000 | $455.62 | $1,871.75 | $1,871.75 |
2024-05-27 | $0.000000000000000000 | $980.08 | $1,897.54 | $1,871.75 |
2024-05-26 | $0.000000000000000000 | $595.74 | $1,843.63 | $1,897.54 |
2024-05-25 | $0.000000000000000000 | $114.66 | $1,832.66 | $1,843.63 |
2024-05-24 | $0.000000000000000000 | $2,106.51 | $1,882.73 | $1,832.66 |
2024-05-23 | $0.000000000000000000 | $360.68 | $3,712.89 | $1,882.73 |
2024-05-22 | $0.000000000000000000 | $3,723.02 | $3,768.31 | $3,712.89 |
2024-05-21 | $0.000000000000000000 | $16,307.83 | $3,635.80 | $3,768.31 |
2024-05-20 | $0.000000000000000000 | $3,175.33 | $3,075.51 | $3,635.80 |
2024-05-19 | $0.000000000000000000 | $218.24 | $3,135.54 | $3,075.51 |
2024-05-18 | $0.000000000000000000 | $1,544.09 | $3,109.07 | $3,135.54 |
2024-05-17 | $0.000000000000000000 | $932.15 | $2,960.67 | $3,109.07 |
2024-05-16 | $0.000000000000000000 | $489.37 | $3,059.74 | $2,960.67 |
2024-05-15 | $0.000000000000000000 | $29.41 | $2,962.77 | $3,059.74 |
2024-05-14 | $0.000000000000000000 | $29.45 | $2,966.98 | $2,962.77 |
2024-05-13 | $0.000000000000000000 | $5,220.18 | $2,953.14 | $2,966.98 |
2024-05-12 | $0.000000000000000000 | $210.15 | $2,938.09 | $2,953.14 |
2024-05-11 | $0.000000000000000000 | $210.15 | $2,938.09 | $2,938.09 |
Want data in another currency? Use our API