CoFiX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $152,832 | $13,682.08 | $0.01130388 | N/A |
2024-05-22 | $156,621 | $14,455.61 | $0.01163286 | $0.01130388 |
2024-05-21 | $158,580 | $13,622.16 | $0.01179263 | $0.01163286 |
2024-05-20 | $148,943 | $15,007.27 | $0.01107747 | $0.01179263 |
2024-05-19 | $145,279 | $18,569.06 | $0.01089387 | $0.01107747 |
2024-05-18 | $149,112 | $13,814.66 | $0.01107060 | $0.01089387 |
2024-05-17 | $148,298 | $13,823.37 | $0.01099998 | $0.01107060 |
2024-05-16 | $148,644 | $14,237.72 | $0.01103952 | $0.01099998 |
2024-05-15 | $166,397 | $13,332.26 | $0.01235363 | $0.01103952 |
2024-05-14 | $168,947 | $13,453.53 | $0.01254115 | $0.01235363 |
2024-05-13 | $166,331 | $14,973.83 | $0.01235061 | $0.01254115 |
2024-05-12 | $166,170 | $13,940.05 | $0.01234555 | $0.01235061 |
2024-05-11 | $167,397 | $25,579 | $0.01242453 | $0.01234555 |
2024-05-10 | $211,322 | $16,792.66 | $0.01571126 | $0.01242453 |
2024-05-09 | $163,872 | $14,729.46 | $0.01196739 | $0.01571126 |
2024-05-08 | $156,282 | $16,123.41 | $0.01159815 | $0.01196739 |
2024-05-07 | $181,838 | $13,878.23 | $0.01351194 | $0.01159815 |
2024-05-06 | $182,504 | $15,599.53 | $0.01365168 | $0.01351194 |
2024-05-05 | $166,764 | $18,057.89 | $0.01241267 | $0.01365168 |
2024-05-04 | $156,902 | $13,889.42 | $0.01166502 | $0.01241267 |
2024-05-03 | $169,695 | $17,487.28 | $0.01259946 | $0.01166502 |
2024-05-02 | $156,940 | $13,647.07 | $0.01164907 | $0.01259946 |
2024-05-01 | $155,570 | $13,583.23 | $0.01156051 | $0.01164907 |
2024-04-30 | $157,370 | $15,907.97 | $0.01167200 | $0.01156051 |
2024-04-29 | $169,124 | $14,350.42 | $0.01257089 | $0.01167200 |
2024-04-28 | $186,340 | $15,058.12 | $0.01384674 | $0.01257089 |
2024-04-27 | $169,911 | $17,669.62 | $0.01259894 | $0.01384674 |
2024-04-26 | $188,659 | $24,576 | $0.01403034 | $0.01259894 |
2024-04-25 | $151,837 | $13,785.11 | $0.01128235 | $0.01403034 |
2024-04-24 | $152,518 | $13,719.76 | $0.01133330 | $0.01128235 |
2024-04-23 | $150,905 | $14,556.57 | $0.01119981 | $0.01133330 |
Want data in another currency? Use our API