Coin98 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $253,724,169 | $9,136,396 | $0.261593 | N/A |
2024-06-02 | $253,724,169 | $5,478,962 | $0.261121 | $0.261593 |
2024-06-01 | $253,724,169 | $7,703,260 | $0.260445 | $0.261121 |
2024-05-31 | $253,724,169 | $9,921,853 | $0.261094 | $0.260445 |
2024-05-30 | $253,724,169 | $10,764,797 | $0.261717 | $0.261094 |
2024-05-29 | $253,724,169 | $12,088,107 | $0.263274 | $0.261717 |
2024-05-28 | $253,724,169 | $10,147,770 | $0.265031 | $0.263274 |
2024-05-27 | $253,724,169 | $7,507,279 | $0.251999 | $0.265031 |
2024-05-26 | $253,724,169 | $8,519,602 | $0.257726 | $0.251999 |
2024-05-25 | $253,724,169 | $9,415,457 | $0.254514 | $0.257726 |
2024-05-24 | $253,724,169 | $15,100,911 | $0.252137 | $0.254514 |
2024-05-23 | $253,724,169 | $10,745,426 | $0.259092 | $0.252137 |
2024-05-22 | $253,724,169 | $12,625,185 | $0.261712 | $0.259092 |
2024-05-21 | $253,724,169 | $10,768,039 | $0.260022 | $0.261712 |
2024-05-20 | $253,724,169 | $7,384,469 | $0.240045 | $0.260022 |
2024-05-19 | $253,724,169 | $7,364,983 | $0.252982 | $0.240045 |
2024-05-18 | $253,724,169 | $9,929,314 | $0.257455 | $0.252982 |
2024-05-17 | $253,724,169 | $9,243,097 | $0.257272 | $0.257455 |
2024-05-16 | $253,724,169 | $9,867,846 | $0.256766 | $0.257272 |
2024-05-15 | $253,724,169 | $9,540,457 | $0.241439 | $0.256766 |
2024-05-14 | $253,724,169 | $9,964,970 | $0.250266 | $0.241439 |
2024-05-13 | $253,724,169 | $10,726,451 | $0.252574 | $0.250266 |
2024-05-12 | $253,724,169 | $5,716,518 | $0.263758 | $0.252574 |
2024-05-11 | $253,724,169 | $7,736,928 | $0.271150 | $0.263758 |
2024-05-10 | $253,724,169 | $8,113,792 | $0.283304 | $0.271150 |
2024-05-09 | $253,724,169 | $8,765,182 | $0.276654 | $0.283304 |
2024-05-08 | $253,724,169 | $10,211,521 | $0.278666 | $0.276654 |
2024-05-07 | $253,724,169 | $13,409,738 | $0.282861 | $0.278666 |
2024-05-06 | $253,724,169 | $9,543,363 | $0.288268 | $0.282861 |
2024-05-05 | $253,724,169 | $8,511,510 | $0.291481 | $0.288268 |
2024-05-04 | $253,724,169 | $9,170,323 | $0.298201 | $0.291481 |
Want data in another currency? Use our API