CoinEx USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $131,270,202 | $129,350 | $0.04557153 | N/A |
2024-05-22 | $128,751,595 | $193,547 | $0.04476188 | $0.04557153 |
2024-05-21 | $130,432,414 | $140,886 | $0.04530113 | $0.04476188 |
2024-05-20 | $122,946,607 | $91,046 | $0.04271656 | $0.04530113 |
2024-05-19 | $122,615,953 | $112,904 | $0.04257211 | $0.04271656 |
2024-05-18 | $116,916,478 | $118,184 | $0.04058056 | $0.04257211 |
2024-05-17 | $111,429,599 | $137,268 | $0.03873689 | $0.04058056 |
2024-05-16 | $109,691,653 | $137,322 | $0.03802858 | $0.03873689 |
2024-05-15 | $109,509,995 | $76,814 | $0.03800653 | $0.03802858 |
2024-05-14 | $109,032,260 | $77,604 | $0.03786801 | $0.03800653 |
2024-05-13 | $109,087,303 | $41,110 | $0.03790391 | $0.03786801 |
2024-05-12 | $109,122,525 | $55,708 | $0.03788472 | $0.03790391 |
2024-05-11 | $109,382,394 | $101,214 | $0.03797856 | $0.03788472 |
2024-05-10 | $109,350,056 | $67,181 | $0.03796580 | $0.03797856 |
2024-05-09 | $108,927,931 | $64,579 | $0.03781920 | $0.03796580 |
2024-05-08 | $109,103,443 | $63,013 | $0.03788014 | $0.03781920 |
2024-05-07 | $108,413,247 | $181,824 | $0.03763788 | $0.03788014 |
2024-05-06 | $109,402,283 | $95,253 | $0.03797819 | $0.03763788 |
2024-05-05 | $109,353,846 | $76,973 | $0.03797867 | $0.03797819 |
2024-05-04 | $109,548,074 | $161,027 | $0.03803198 | $0.03797867 |
2024-05-03 | $109,455,074 | $100,918 | $0.03800222 | $0.03803198 |
2024-05-02 | $107,679,447 | $146,271 | $0.03738647 | $0.03800222 |
2024-05-01 | $106,898,370 | $95,368 | $0.03712725 | $0.03738647 |
2024-04-30 | $108,586,634 | $106,793 | $0.03770566 | $0.03712725 |
2024-04-29 | $108,444,226 | $52,692 | $0.03762917 | $0.03770566 |
2024-04-28 | $108,352,289 | $82,733 | $0.03767555 | $0.03762917 |
2024-04-27 | $107,332,470 | $70,424 | $0.03728970 | $0.03767555 |
2024-04-26 | $107,401,623 | $106,296 | $0.03730245 | $0.03728970 |
2024-04-25 | $105,560,818 | $179,849 | $0.03662578 | $0.03730245 |
2024-04-24 | $109,421,369 | $79,361 | $0.03799133 | $0.03662578 |
2024-04-23 | $109,566,510 | $70,756 | $0.03802469 | $0.03799133 |
Want data in another currency? Use our API