Coinye West USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $6,248,425 | $146,519 | $0.00707377 | N/A |
2024-06-03 | $5,486,006 | $147,949 | $0.00621072 | $0.00707377 |
2024-06-02 | $6,901,010 | $60,529 | $0.00780532 | $0.00621072 |
2024-06-01 | $7,513,155 | $110,543 | $0.00850456 | $0.00780532 |
2024-05-31 | $7,292,335 | $48,528 | $0.00809210 | $0.00850456 |
2024-05-30 | $7,430,838 | $116,692 | $0.00858436 | $0.00809210 |
2024-05-29 | $8,454,806 | $147,733 | $0.00955741 | $0.00858436 |
2024-05-28 | $10,597,278 | $175,617 | $0.01202215 | $0.00955741 |
2024-05-27 | $8,202,568 | $245,764 | $0.00927228 | $0.01202215 |
2024-05-26 | $8,950,641 | $89,030 | $0.01013952 | $0.00927228 |
2024-05-25 | $9,353,427 | $130,119 | $0.01056632 | $0.01013952 |
2024-05-24 | $9,383,299 | $605,249 | $0.01056785 | $0.01056632 |
2024-05-23 | $13,410,275 | $76,371 | $0.01516868 | $0.01056785 |
2024-05-22 | $14,442,342 | $317,075 | $0.01632580 | $0.01516868 |
2024-05-21 | $14,705,795 | $202,733 | $0.01662361 | $0.01632580 |
2024-05-20 | $12,031,776 | $60,337 | $0.01365479 | $0.01662361 |
2024-05-19 | $11,379,960 | $103,147 | $0.01292753 | $0.01365479 |
2024-05-18 | $12,022,516 | $373,092 | $0.01410975 | $0.01292753 |
2024-05-17 | $11,646,425 | $68,827 | $0.01316105 | $0.01410975 |
2024-05-16 | $13,818,482 | $133,758 | $0.01560136 | $0.01316105 |
2024-05-15 | $11,271,498 | $258,766 | $0.01273772 | $0.01560136 |
2024-05-14 | $12,483,471 | $169,968 | $0.01411570 | $0.01273772 |
2024-05-13 | $12,727,099 | $62,147 | $0.01409473 | $0.01411570 |
2024-05-12 | $11,762,086 | $42,604 | $0.01329499 | $0.01409473 |
2024-05-11 | $12,593,433 | $133,797 | $0.01422631 | $0.01329499 |
2024-05-10 | $12,884,308 | $134,032 | $0.01456132 | $0.01422631 |
2024-05-09 | $11,015,374 | $104,197 | $0.01246922 | $0.01456132 |
2024-05-08 | $11,285,210 | $84,693 | $0.01275694 | $0.01246922 |
2024-05-07 | $11,312,837 | $80,527 | $0.01275915 | $0.01275694 |
2024-05-06 | $11,851,072 | $88,092 | $0.01339659 | $0.01275915 |
2024-05-05 | $14,217,962 | $149,074 | $0.01607215 | $0.01339659 |
Want data in another currency? Use our API