ColossusXT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $16.56 | $0.00002061 | N/A |
2024-06-04 | $0.000000000000000000 | $24.78 | $0.00002101 | $0.00002061 |
2024-06-03 | $0.000000000000000000 | $8.01 | $0.00002421 | $0.00002101 |
2024-06-02 | $0.000000000000000000 | $8.47 | $0.00002411 | $0.00002421 |
2024-06-01 | $0.000000000000000000 | $23.41 | $0.00002338 | $0.00002411 |
2024-05-31 | $0.000000000000000000 | $17.66 | $0.00002306 | $0.00002338 |
2024-05-30 | $0.000000000000000000 | $25.28 | $0.00002418 | $0.00002306 |
2024-05-29 | $0.000000000000000000 | $15.17 | $0.00002809 | $0.00002418 |
2024-05-28 | $0.000000000000000000 | $210.47 | $0.00003160 | $0.00002809 |
2024-05-27 | $0.000000000000000000 | $9.03 | $0.00002375 | $0.00003160 |
2024-05-26 | $0.000000000000000000 | $8.12 | $0.00002397 | $0.00002375 |
2024-05-25 | $0.000000000000000000 | $8.96 | $0.00002338 | $0.00002397 |
2024-05-24 | $0.000000000000000000 | $9.00 | $0.00002322 | $0.00002338 |
2024-05-23 | $0.000000000000000000 | $8.79 | $0.00002369 | $0.00002322 |
2024-05-22 | $0.000000000000000000 | $9.39 | $0.00002405 | $0.00002369 |
2024-05-21 | $0.000000000000000000 | $9.23 | $0.00002471 | $0.00002405 |
2024-05-20 | $0.000000000000000000 | $8.31 | $0.00002370 | $0.00002471 |
2024-05-19 | $0.000000000000000000 | $15.40 | $0.00002391 | $0.00002370 |
2024-05-18 | $0.000000000000000000 | $11.31 | $0.00002464 | $0.00002391 |
2024-05-17 | $0.000000000000000000 | $7.61 | $0.00002428 | $0.00002464 |
2024-05-16 | $0.000000000000000000 | $8.79 | $0.00002454 | $0.00002428 |
2024-05-15 | $0.000000000000000000 | $28.15 | $0.00002190 | $0.00002454 |
2024-05-14 | $0.000000000000000000 | $39.39 | $0.00001975 | $0.00002190 |
2024-05-13 | $0.000000000000000000 | $8.29 | $0.00002207 | $0.00001975 |
2024-05-12 | $0.000000000000000000 | $9.18 | $0.00002240 | $0.00002207 |
2024-05-11 | $0.000000000000000000 | $41.03 | $0.00002168 | $0.00002240 |
2024-05-10 | $0.000000000000000000 | $7.81 | $0.00002269 | $0.00002168 |
2024-05-09 | $0.000000000000000000 | $4,740.20 | $0.00076323 | $0.00002269 |
2024-05-08 | $0.000000000000000000 | $4,397.43 | $0.00077373 | $0.00076323 |
2024-05-07 | $0.000000000000000000 | $4,738.71 | $0.00076854 | $0.00077373 |
2024-05-06 | $0.000000000000000000 | $25,706 | $0.00076662 | $0.00076854 |
Want data in another currency? Use our API