Community of Meme USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $0.000000000000000000 | $0.000000007803 | N/A |
2024-05-22 | $0.000000000000000000 | $548,666 | $0.000000007820 | $0.000000007803 |
2024-05-21 | $0.000000000000000000 | $603,962 | $0.000000008434 | $0.000000007820 |
2024-05-20 | $0.000000000000000000 | $40,462 | $0.000000008431 | $0.000000008434 |
2024-05-19 | $0.000000000000000000 | $40,503 | $0.000000009202 | $0.000000008431 |
2024-05-18 | $0.000000000000000000 | $47,051 | $0.000000008987 | $0.000000009202 |
2024-05-17 | $0.000000000000000000 | $50,082 | $0.000000008428 | $0.000000008987 |
2024-05-16 | $0.000000000000000000 | $45,070 | $0.000000008019 | $0.000000008428 |
2024-05-15 | $0.000000000000000000 | $52,745 | $0.000000007855 | $0.000000008019 |
2024-05-14 | $0.000000000000000000 | $38,845 | $0.000000007124 | $0.000000007855 |
2024-05-13 | $0.000000000000000000 | $39,071 | $0.000000008427 | $0.000000007124 |
2024-05-12 | $0.000000000000000000 | $69,866 | $0.000000008312 | $0.000000008427 |
2024-05-11 | $0.000000000000000000 | $51,744 | $0.000000007921 | $0.000000008312 |
2024-05-10 | $0.000000000000000000 | $56,629 | $0.000000010053 | $0.000000007921 |
2024-05-09 | $0.000000000000000000 | $42,652 | $0.000000011476 | $0.000000010053 |
2024-05-08 | $0.000000000000000000 | $79,309 | $0.000000012474 | $0.000000011476 |
2024-05-07 | $0.000000000000000000 | $93,833 | $0.000000011462 | $0.000000012474 |
2024-05-06 | $0.000000000000000000 | $80,569 | $0.000000011373 | $0.000000011462 |
2024-05-05 | $0.000000000000000000 | $66,204 | $0.000000013319 | $0.000000011373 |
2024-05-04 | $0.000000000000000000 | $89,359 | $0.000000014550 | $0.000000013319 |
2024-05-03 | $0.000000000000000000 | $87,988 | $0.000000015247 | $0.000000014550 |
2024-05-02 | $0.000000000000000000 | $90,001 | $0.000000014425 | $0.000000015247 |
2024-05-01 | $0.000000000000000000 | $151,060 | $0.000000014816 | $0.000000014425 |
2024-04-30 | $0.000000000000000000 | $171,367 | $0.000000016815 | $0.000000014816 |
2024-04-29 | $0.000000000000000000 | $420,802 | $0.000000014717 | $0.000000016815 |
2024-04-28 | $0.000000000000000000 | $69,811 | $0.000000006994 | $0.000000014717 |
2024-04-27 | $0.000000000000000000 | $110,844 | $0.000000006495 | $0.000000006994 |
2024-04-26 | $0.000000000000000000 | $43,611 | $0.000000004582 | $0.000000006495 |
2024-04-25 | $0.000000000000000000 | $37,841 | $0.000000003873 | $0.000000004582 |
2024-04-24 | $0.000000000000000000 | $47,542 | $0.000000003770 | $0.000000003873 |
2024-04-23 | $0.000000000000000000 | $3,664.18 | $0.00000369 | $0.000000003770 |
Want data in another currency? Use our API