cETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $464,869,466 | $76.72 | $77.82 | N/A |
2024-06-05 | $464,573,993 | $329.32 | $76.66 | $77.82 |
2024-06-04 | $457,579,809 | $336.91 | $75.70 | $76.66 |
2024-06-03 | $460,083,838 | $338.23 | $75.97 | $75.70 |
2024-06-02 | $463,916,622 | $1,782.23 | $76.64 | $75.97 |
2024-06-01 | $458,797,648 | $4,848.70 | $75.58 | $76.64 |
2024-05-31 | $455,901,586 | $3,084.64 | $75.33 | $75.58 |
2024-05-30 | $459,261,834 | $610.57 | $75.69 | $75.33 |
2024-05-29 | $461,873,338 | $2,101.18 | $77.19 | $75.69 |
2024-05-28 | $468,363,536 | $908.38 | $78.24 | $77.19 |
2024-05-27 | $458,845,024 | $5,535.44 | $76.88 | $78.24 |
2024-05-26 | $450,122,527 | $831.73 | $75.36 | $76.88 |
2024-05-25 | $447,738,599 | $633.95 | $74.87 | $75.36 |
2024-05-24 | $452,021,684 | $9,898.30 | $75.55 | $74.87 |
2024-05-23 | $448,105,909 | $4,643.43 | $75.20 | $75.55 |
2024-05-22 | $455,045,558 | $1,162.65 | $76.19 | $75.20 |
2024-05-21 | $438,152,597 | $466.03 | $73.51 | $76.19 |
2024-05-20 | $364,314,066 | $367.05 | $61.69 | $73.51 |
2024-05-19 | $369,166,068 | $726.58 | $62.70 | $61.69 |
2024-05-18 | $355,119,708 | $408.60 | $62.22 | $62.70 |
2024-05-17 | $320,161,136 | $2,249.37 | $59.12 | $62.22 |
2024-05-16 | $330,422,981 | $1,078.53 | $60.97 | $59.12 |
2024-05-15 | $314,266,584 | $3,295.84 | $57.91 | $60.97 |
2024-05-14 | $322,150,923 | $3,908.77 | $59.23 | $57.91 |
2024-05-13 | $320,517,885 | $944.89 | $58.91 | $59.23 |
2024-05-12 | $318,023,447 | $346.02 | $58.46 | $58.91 |
2024-05-11 | $318,539,413 | $2,154.76 | $58.49 | $58.46 |
2024-05-10 | $332,088,281 | $4,003.67 | $61.07 | $58.49 |
2024-05-09 | $325,428,546 | $365.32 | $59.81 | $61.07 |
2024-05-08 | $330,537,500 | $924.17 | $60.60 | $59.81 |
2024-05-07 | $337,602,773 | $560.23 | $61.61 | $60.60 |
Want data in another currency? Use our API