Compound USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $396,085,353 | $28,991,139 | $57.83 | N/A |
2024-06-03 | $397,125,586 | $24,802,644 | $57.90 | $57.83 |
2024-06-02 | $401,487,297 | $19,112,790 | $58.59 | $57.90 |
2024-06-01 | $406,466,773 | $29,936,837 | $59.22 | $58.59 |
2024-05-31 | $407,816,073 | $29,739,377 | $59.49 | $59.22 |
2024-05-30 | $420,131,815 | $36,811,943 | $61.19 | $59.49 |
2024-05-29 | $427,513,271 | $38,487,023 | $62.36 | $61.19 |
2024-05-28 | $431,303,482 | $33,910,551 | $62.91 | $62.36 |
2024-05-27 | $437,809,455 | $27,754,466 | $63.84 | $62.91 |
2024-05-26 | $435,976,142 | $42,662,178 | $63.68 | $63.84 |
2024-05-25 | $415,332,745 | $34,720,366 | $60.60 | $63.68 |
2024-05-24 | $406,904,554 | $47,265,337 | $59.37 | $60.60 |
2024-05-23 | $415,956,916 | $32,096,877 | $60.68 | $59.37 |
2024-05-22 | $423,160,244 | $44,471,625 | $61.78 | $60.68 |
2024-05-21 | $409,789,522 | $32,631,175 | $59.72 | $61.78 |
2024-05-20 | $376,444,215 | $19,858,513 | $54.97 | $59.72 |
2024-05-19 | $388,600,886 | $23,866,826 | $56.66 | $54.97 |
2024-05-18 | $387,986,838 | $29,221,852 | $56.74 | $56.66 |
2024-05-17 | $378,924,708 | $30,634,247 | $55.28 | $56.74 |
2024-05-16 | $385,128,094 | $38,261,128 | $56.08 | $55.28 |
2024-05-15 | $359,334,673 | $33,224,010 | $52.40 | $56.08 |
2024-05-14 | $374,079,681 | $42,730,009 | $54.56 | $52.40 |
2024-05-13 | $371,192,986 | $25,688,859 | $54.10 | $54.56 |
2024-05-12 | $365,016,140 | $26,997,872 | $53.24 | $54.10 |
2024-05-11 | $372,634,363 | $37,506,072 | $54.34 | $53.24 |
2024-05-10 | $399,766,004 | $36,827,610 | $58.39 | $54.34 |
2024-05-09 | $387,005,213 | $35,813,704 | $56.49 | $58.39 |
2024-05-08 | $384,337,599 | $39,021,181 | $56.02 | $56.49 |
2024-05-07 | $386,062,853 | $35,554,648 | $56.30 | $56.02 |
2024-05-06 | $397,486,771 | $32,475,949 | $57.96 | $56.30 |
Want data in another currency? Use our API