contract address (Meme) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $853.69 | $0.00005600 | N/A |
2024-06-02 | $0.000000000000000000 | $132.15 | $0.00006137 | $0.00005600 |
2024-06-01 | $0.000000000000000000 | $1,243.55 | $0.00006039 | $0.00006137 |
2024-05-31 | $0.000000000000000000 | $4,540.23 | $0.00005893 | $0.00006039 |
2024-05-30 | $0.000000000000000000 | $1,106.34 | $0.00007194 | $0.00005893 |
2024-05-29 | $0.000000000000000000 | $581.68 | $0.00007072 | $0.00007194 |
2024-05-28 | $0.000000000000000000 | $322.10 | $0.00007236 | $0.00007072 |
2024-05-27 | $0.000000000000000000 | $90.21 | $0.00007037 | $0.00007236 |
2024-05-26 | $0.000000000000000000 | $1,497.23 | $0.00007207 | $0.00007037 |
2024-05-25 | $0.000000000000000000 | $2,417.81 | $0.00007915 | $0.00007207 |
2024-05-24 | $0.000000000000000000 | $5,668.12 | $0.00007812 | $0.00007915 |
2024-05-23 | $0.000000000000000000 | $1,282.50 | $0.00009093 | $0.00007812 |
2024-05-22 | $0.000000000000000000 | $11,504.01 | $0.00009054 | $0.00009093 |
2024-05-21 | $0.000000000000000000 | $2,400.55 | $0.00007705 | $0.00009054 |
2024-05-20 | $0.000000000000000000 | $2,200.22 | $0.00006931 | $0.00007705 |
2024-05-19 | $0.000000000000000000 | $11,331.42 | $0.00007638 | $0.00006931 |
2024-05-18 | $0.000000000000000000 | $387.03 | $0.00005784 | $0.00007638 |
2024-05-17 | $0.000000000000000000 | $3,366.07 | $0.00005379 | $0.00005784 |
2024-05-16 | $0.000000000000000000 | $4,051.09 | $0.00005505 | $0.00005379 |
2024-05-15 | $0.000000000000000000 | $5,392.84 | $0.00003849 | $0.00005505 |
2024-05-14 | $0.000000000000000000 | $204.09 | $0.00005181 | $0.00003849 |
2024-05-13 | $0.000000000000000000 | $1,535.56 | $0.00005087 | $0.00005181 |
2024-05-12 | $0.000000000000000000 | $628.17 | $0.00005563 | $0.00005087 |
2024-05-11 | $0.000000000000000000 | $357.46 | $0.00005979 | $0.00005563 |
2024-05-10 | $0.000000000000000000 | $3,748.25 | $0.00006285 | $0.00005979 |
2024-05-09 | $0.000000000000000000 | $3,789.05 | $0.00006147 | $0.00006285 |
2024-05-08 | $0.000000000000000000 | $27,655 | $0.00006129 | $0.00006147 |
2024-05-07 | $0.000000000000000000 | $6,631.61 | $0.00008546 | $0.00006129 |
2024-05-06 | $0.000000000000000000 | $233.22 | $0.00007694 | $0.00008546 |
2024-05-05 | $0.000000000000000000 | $7,461.94 | $0.00007767 | $0.00007694 |
2024-05-04 | $0.000000000000000000 | $147.12 | $0.00007301 | $0.00007767 |
Want data in another currency? Use our API