Corgi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $6,032.10 | $0.00048149 | N/A |
2024-05-22 | $0.000000000000000000 | $10,046.69 | $0.00055080 | $0.00048149 |
2024-05-21 | $0.000000000000000000 | $1,840.56 | $0.00046084 | $0.00055080 |
2024-05-20 | $0.000000000000000000 | $5,488.23 | $0.00038275 | $0.00046084 |
2024-05-19 | $0.000000000000000000 | $1,452.11 | $0.00039867 | $0.00038275 |
2024-05-18 | $0.000000000000000000 | $8,692.73 | $0.00040149 | $0.00039867 |
2024-05-17 | $0.000000000000000000 | $5,559.01 | $0.00049541 | $0.00040149 |
2024-05-16 | $0.000000000000000000 | $27,363 | $0.00045147 | $0.00049541 |
2024-05-15 | $0.000000000000000000 | $1,872.50 | $0.00038182 | $0.00045147 |
2024-05-14 | $0.000000000000000000 | $6,806.27 | $0.00040860 | $0.00038182 |
2024-05-13 | $0.000000000000000000 | $5,409.74 | $0.00040025 | $0.00040860 |
2024-05-12 | $0.000000000000000000 | $6,099.58 | $0.00037919 | $0.00040025 |
2024-05-11 | $0.000000000000000000 | $9,590.79 | $0.00036265 | $0.00037919 |
2024-05-10 | $0.000000000000000000 | $628.02 | $0.00039710 | $0.00036265 |
2024-05-09 | $0.000000000000000000 | $1,778.45 | $0.00038857 | $0.00039710 |
2024-05-08 | $0.000000000000000000 | $3,908.79 | $0.00041124 | $0.00038857 |
2024-05-07 | $0.000000000000000000 | $6,261.49 | $0.00038383 | $0.00041124 |
2024-05-06 | $0.000000000000000000 | $6,690.50 | $0.00036180 | $0.00038383 |
2024-05-05 | $0.000000000000000000 | $3,875.46 | $0.00042425 | $0.00036180 |
2024-05-04 | $0.000000000000000000 | $1,965.98 | $0.00045188 | $0.00042425 |
2024-05-03 | $0.000000000000000000 | $4,485.81 | $0.00040818 | $0.00045188 |
2024-05-02 | $0.000000000000000000 | $8,848.36 | $0.00038954 | $0.00040818 |
2024-05-01 | $0.000000000000000000 | $7,251.51 | $0.00040053 | $0.00038954 |
2024-04-30 | $0.000000000000000000 | $11,986.79 | $0.00042205 | $0.00040053 |
2024-04-29 | $0.000000000000000000 | $3,886.24 | $0.00045269 | $0.00042205 |
2024-04-28 | $0.000000000000000000 | $6,627.91 | $0.00044500 | $0.00045269 |
2024-04-27 | $0.000000000000000000 | $35,572 | $0.00047781 | $0.00044500 |
2024-04-26 | $0.000000000000000000 | $32,345 | $0.00056134 | $0.00047781 |
2024-04-25 | $0.000000000000000000 | $72,041 | $0.00059647 | $0.00056134 |
2024-04-24 | $0.000000000000000000 | $65,675 | $0.00056489 | $0.00059647 |
2024-04-23 | $0.000000000000000000 | $93,473 | $0.00136249 | $0.00056489 |
Want data in another currency? Use our API