Cosplay Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $28,640,184 | $1,028,098 | $0.03057050 | N/A |
2024-06-02 | $28,604,805 | $810,486 | $0.03068640 | $0.03057050 |
2024-06-01 | $29,349,118 | $544,690 | $0.03130796 | $0.03068640 |
2024-05-31 | $30,644,449 | $728,491 | $0.03266611 | $0.03130796 |
2024-05-30 | $29,646,460 | $548,101 | $0.03155423 | $0.03266611 |
2024-05-29 | $30,222,962 | $500,298 | $0.03223423 | $0.03155423 |
2024-05-28 | $29,610,886 | $590,357 | $0.03064719 | $0.03223423 |
2024-05-27 | $30,083,056 | $732,335 | $0.03211040 | $0.03064719 |
2024-05-26 | $29,896,357 | $819,207 | $0.03213096 | $0.03211040 |
2024-05-25 | $31,692,130 | $782,400 | $0.03381271 | $0.03213096 |
2024-05-24 | $31,743,237 | $642,528 | $0.03381942 | $0.03381271 |
2024-05-23 | $30,982,987 | $699,164 | $0.03303609 | $0.03381942 |
2024-05-22 | $31,057,586 | $751,132 | $0.03312313 | $0.03303609 |
2024-05-21 | $29,496,668 | $919,654 | $0.03129236 | $0.03312313 |
2024-05-20 | $29,507,164 | $881,778 | $0.03164489 | $0.03129236 |
2024-05-19 | $29,215,401 | $899,620 | $0.03137113 | $0.03164489 |
2024-05-18 | $31,807,291 | $990,252 | $0.03390548 | $0.03137113 |
2024-05-17 | $33,828,522 | $1,129,477 | $0.03607306 | $0.03390548 |
2024-05-16 | $39,251,978 | $922,286 | $0.04171909 | $0.03607306 |
2024-05-15 | $38,567,228 | $1,393,765 | $0.04206789 | $0.04171909 |
2024-05-14 | $38,762,441 | $1,260,233 | $0.04133783 | $0.04206789 |
2024-05-13 | $42,343,020 | $1,402,301 | $0.04517736 | $0.04133783 |
2024-05-12 | $44,730,204 | $1,471,441 | $0.04792174 | $0.04517736 |
2024-05-11 | $44,588,747 | $1,182,237 | $0.04756578 | $0.04792174 |
2024-05-10 | $44,931,807 | $1,578,942 | $0.04792852 | $0.04756578 |
2024-05-09 | $45,149,061 | $1,526,454 | $0.04819159 | $0.04792852 |
2024-05-08 | $45,613,606 | $1,505,391 | $0.04862342 | $0.04819159 |
2024-05-07 | $45,294,217 | $1,450,500 | $0.04824348 | $0.04862342 |
2024-05-06 | $45,268,322 | $1,495,599 | $0.04825927 | $0.04824348 |
2024-05-05 | $46,496,923 | $1,563,296 | $0.04959974 | $0.04825927 |
2024-05-04 | $45,859,248 | $1,525,087 | $0.04894167 | $0.04959974 |
Want data in another currency? Use our API