Cronos USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $3,339,104,457 | $7,720,433 | $0.124929 | N/A |
2024-05-12 | $3,315,754,132 | $7,717,229 | $0.124051 | $0.124929 |
2024-05-11 | $3,288,271,742 | $9,628,496 | $0.123046 | $0.124051 |
2024-05-10 | $3,405,105,657 | $9,030,431 | $0.127495 | $0.123046 |
2024-05-09 | $3,337,705,238 | $13,684,226 | $0.125015 | $0.127495 |
2024-05-08 | $3,361,320,167 | $10,869,212 | $0.125919 | $0.125015 |
2024-05-07 | $3,456,962,979 | $14,585,828 | $0.129509 | $0.125919 |
2024-05-06 | $3,531,201,592 | $9,132,338 | $0.132338 | $0.129509 |
2024-05-05 | $3,542,281,524 | $10,481,834 | $0.132710 | $0.132338 |
2024-05-04 | $3,562,520,866 | $17,465,183 | $0.133387 | $0.132710 |
2024-05-03 | $3,433,017,634 | $17,180,567 | $0.128306 | $0.133387 |
2024-05-02 | $3,422,237,556 | $30,117,904 | $0.127939 | $0.128306 |
2024-05-01 | $3,590,109,864 | $50,805,638 | $0.134515 | $0.127939 |
2024-04-30 | $3,509,460,987 | $19,414,166 | $0.131747 | $0.134515 |
2024-04-29 | $3,518,746,880 | $13,762,609 | $0.131480 | $0.131747 |
2024-04-28 | $3,387,031,178 | $16,790,718 | $0.127102 | $0.131480 |
2024-04-27 | $3,318,697,737 | $21,016,170 | $0.124263 | $0.127102 |
2024-04-26 | $3,413,636,073 | $15,578,549 | $0.127882 | $0.124263 |
2024-04-25 | $3,323,895,167 | $14,052,937 | $0.124774 | $0.127882 |
2024-04-24 | $3,498,319,377 | $11,495,757 | $0.131144 | $0.124774 |
2024-04-23 | $3,544,766,158 | $12,985,904 | $0.132755 | $0.131144 |
2024-04-22 | $3,439,461,555 | $11,624,191 | $0.129017 | $0.132755 |
2024-04-21 | $3,480,551,648 | $16,539,226 | $0.130643 | $0.129017 |
2024-04-20 | $3,298,006,217 | $23,389,279 | $0.123365 | $0.130643 |
2024-04-19 | $3,297,121,206 | $17,166,855 | $0.123666 | $0.123365 |
2024-04-18 | $3,227,748,021 | $16,461,593 | $0.121210 | $0.123666 |
2024-04-17 | $3,379,175,064 | $19,316,097 | $0.126975 | $0.121210 |
2024-04-16 | $3,388,163,104 | $26,177,221 | $0.127219 | $0.126975 |
2024-04-15 | $3,559,444,956 | $27,735,974 | $0.133033 | $0.127219 |
2024-04-14 | $3,395,205,858 | $46,256,733 | $0.126441 | $0.133033 |
2024-04-13 | $3,670,837,816 | $50,981,236 | $0.137632 | $0.126441 |
Want data in another currency? Use our API