Crowny USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $6,240,028 | $5,320.11 | $0.00901175 | N/A |
2024-05-22 | $6,277,727 | $6,533.12 | $0.00894512 | $0.00901175 |
2024-05-21 | $6,399,480 | $25,240 | $0.00909911 | $0.00894512 |
2024-05-20 | $5,907,257 | $1,992.94 | $0.00841678 | $0.00909911 |
2024-05-19 | $6,052,540 | $15,955.19 | $0.00863911 | $0.00841678 |
2024-05-18 | $6,525,650 | $30,450 | $0.00930384 | $0.00863911 |
2024-05-17 | $6,490,096 | $30,432 | $0.00925441 | $0.00930384 |
2024-05-16 | $6,219,077 | $10,116.31 | $0.00884703 | $0.00925441 |
2024-05-15 | $5,476,131 | $20,456 | $0.00784170 | $0.00884703 |
2024-05-14 | $5,494,112 | $13,308.54 | $0.00783910 | $0.00784170 |
2024-05-13 | $5,598,172 | $11,660.73 | $0.00799337 | $0.00783910 |
2024-05-12 | $6,021,620 | $31,014 | $0.00859700 | $0.00799337 |
2024-05-11 | $6,551,712 | $20,045 | $0.00927462 | $0.00859700 |
2024-05-10 | $6,280,263 | $11,169.45 | $0.00899739 | $0.00927462 |
2024-05-09 | $6,497,204 | $59,757 | $0.00927380 | $0.00899739 |
2024-05-08 | $5,991,267 | $15,201.82 | $0.00855165 | $0.00927380 |
2024-05-07 | $5,630,153 | $34,930 | $0.00803663 | $0.00855165 |
2024-05-06 | $5,067,991 | $9,711.19 | $0.00723244 | $0.00803663 |
2024-05-05 | $5,263,411 | $8,400.92 | $0.00751102 | $0.00723244 |
2024-05-04 | $5,412,737 | $5,141.34 | $0.00777292 | $0.00751102 |
2024-05-03 | $5,404,200 | $5,721.47 | $0.00771370 | $0.00777292 |
2024-05-02 | $5,390,246 | $49,080 | $0.00768291 | $0.00771370 |
2024-05-01 | $6,479,211 | $12,719.73 | $0.00924255 | $0.00768291 |
2024-04-30 | $6,654,338 | $36,345 | $0.00950832 | $0.00924255 |
2024-04-29 | $6,198,965 | $9,249.38 | $0.00886459 | $0.00950832 |
2024-04-28 | $5,882,246 | $11,134.54 | $0.00839604 | $0.00886459 |
2024-04-27 | $5,303,129 | $7,663.02 | $0.00756943 | $0.00839604 |
2024-04-26 | $5,268,532 | $11,271.67 | $0.00752005 | $0.00756943 |
2024-04-25 | $5,222,711 | $10,567.93 | $0.00746188 | $0.00752005 |
2024-04-24 | $5,539,550 | $7,533.00 | $0.00790689 | $0.00746188 |
2024-04-23 | $5,868,838 | $16,460.48 | $0.00836665 | $0.00790689 |
Want data in another currency? Use our API