Crunchcat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $1,674.61 | $0.00024628 | N/A |
2024-06-02 | $0.000000000000000000 | $4,922.41 | $0.00026516 | $0.00024628 |
2024-06-01 | $0.000000000000000000 | $11,833.38 | $0.00022259 | $0.00026516 |
2024-05-31 | $0.000000000000000000 | $3,796.48 | $0.00021195 | $0.00022259 |
2024-05-30 | $0.000000000000000000 | $10,822.01 | $0.00022900 | $0.00021195 |
2024-05-29 | $0.000000000000000000 | $14,001.59 | $0.00022138 | $0.00022900 |
2024-05-28 | $0.000000000000000000 | $19,943.19 | $0.00030781 | $0.00022138 |
2024-05-27 | $0.000000000000000000 | $22,410 | $0.00023136 | $0.00030781 |
2024-05-26 | $0.000000000000000000 | $22,029 | $0.00022682 | $0.00023136 |
2024-05-25 | $0.000000000000000000 | $5,021.69 | $0.00024877 | $0.00022682 |
2024-05-24 | $0.000000000000000000 | $9,110.91 | $0.00025321 | $0.00024877 |
2024-05-23 | $0.000000000000000000 | $20,438 | $0.00028674 | $0.00025321 |
2024-05-22 | $0.000000000000000000 | $5,871.15 | $0.00031303 | $0.00028674 |
2024-05-21 | $0.000000000000000000 | $15,220.29 | $0.00036234 | $0.00031303 |
2024-05-20 | $0.000000000000000000 | $19,104.60 | $0.00029568 | $0.00036234 |
2024-05-19 | $0.000000000000000000 | $9,937.30 | $0.00038411 | $0.00029568 |
2024-05-18 | $0.000000000000000000 | $7,093.34 | $0.00042030 | $0.00038411 |
2024-05-17 | $0.000000000000000000 | $17,908.92 | $0.00042669 | $0.00042030 |
2024-05-16 | $0.000000000000000000 | $37,044 | $0.00040227 | $0.00042669 |
2024-05-15 | $0.000000000000000000 | $21,517 | $0.00035973 | $0.00040227 |
2024-05-14 | $0.000000000000000000 | $99,644 | $0.00049757 | $0.00035973 |
2024-05-13 | $0.000000000000000000 | $36,168 | $0.00058641 | $0.00049757 |
2024-05-12 | $0.000000000000000000 | $15,158.43 | $0.00054067 | $0.00058641 |
2024-05-11 | $0.000000000000000000 | $53,003 | $0.00056647 | $0.00054067 |
2024-05-10 | $0.000000000000000000 | $65,770 | $0.00073633 | $0.00056647 |
2024-05-09 | $0.000000000000000000 | $130,516 | $0.00073023 | $0.00073633 |
2024-05-08 | $0.000000000000000000 | $238,978 | $0.00078070 | $0.00073023 |
2024-05-07 | $0.000000000000000000 | $1,546,122 | $0.00127540 | $0.00078070 |
2024-05-06 | $0.000000000000000000 | $360,755 | $0.00063657 | $0.00127540 |
2024-05-05 | $0.000000000000000000 | $268,580 | $0.00101544 | $0.00063657 |
2024-05-04 | $0.000000000000000000 | $11,491.06 | $0.00033296 | $0.00101544 |
Want data in another currency? Use our API